Zevra Therapeutics Inc. (ZVRA)
NASDAQ: ZVRA
· Real-Time Price · USD
8.81
-0.31 (-3.45%)
At close: Jun 17, 2025, 3:59 PM
8.79
-0.28%
After-hours: Jun 17, 2025, 04:41 PM EDT
Zevra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.03 | 9.21 | 8.81 | 8.81 | 8.81 | n/a | 439,048 |
| Jun 16, 2025 | 9.17 | 9.37 | 8.99 | 9.13 | 9.13 | 3.63% | 564,500 |
| Jun 13, 2025 | 9.24 | 9.33 | 9.07 | 9.13 | 9.13 | 0.00% | 533,659 |
| Jun 12, 2025 | 9.37 | 9.50 | 9.29 | 9.37 | 9.37 | 2.63% | 480,100 |
| Jun 11, 2025 | 9.35 | 9.62 | 9.28 | 9.38 | 9.38 | 0.11% | 664,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.