Zevra Therapeutics Inc. (ZVRA)
NASDAQ: ZVRA
· Real-Time Price · USD
8.57
-0.09 (-1.04%)
At close: May 22, 2025, 3:59 PM
8.88
3.62%
After-hours: May 22, 2025, 07:46 PM EDT
Zevra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 8.60 | 8.67 | 8.49 | 8.57 | 8.57 | n/a | 456,504 |
| May 21, 2025 | 8.55 | 8.84 | 8.41 | 8.66 | 8.66 | 1.05% | 552,805 |
| May 20, 2025 | 8.91 | 8.91 | 8.57 | 8.61 | 8.61 | -0.58% | 775,200 |
| May 19, 2025 | 8.57 | 8.91 | 8.51 | 8.91 | 8.91 | 3.48% | 552,439 |
| May 16, 2025 | 8.41 | 8.72 | 8.37 | 8.66 | 8.66 | -2.81% | 1,473,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.