Zevra Therapeutics Inc. (ZVRA)
7.24
0.04 (0.56%)
At close: Apr 28, 2025, 3:59 PM
7.20
-0.55%
After-hours: Apr 28, 2025, 04:05 PM EDT
Zevra Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.20 | 7.20 | 7.21 | 7.21 | 7.04 | 7.04 | 7.20 | 7.20 | n/a | 381,265 |
| Apr 24, 2025 | 7.25 | 7.25 | 7.29 | 7.29 | 7.01 | 7.01 | 7.24 | 7.24 | 0.56% | 424,632 |
| Apr 23, 2025 | 7.49 | 7.49 | 7.55 | 7.55 | 7.23 | 7.23 | 7.25 | 7.25 | 0.14% | 462,800 |
| Apr 22, 2025 | 6.95 | 6.95 | 7.37 | 7.37 | 6.93 | 6.93 | 7.31 | 7.31 | 0.83% | 568,300 |
| Apr 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 6.85 | 6.85 | 6.87 | 6.87 | -6.02% | 363,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.