ZyVersa Therapeutics Inc. (ZVSA)
0.73
0.02 (3.11%)
At close: Apr 24, 2025, 12:21 PM
ZyVersa Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.69 | 0.69 | 0.74 | 0.74 | 0.67 | 0.67 | 0.71 | 0.71 | n/a | 103,669 |
| Apr 22, 2025 | 0.66 | 0.66 | 0.73 | 0.73 | 0.61 | 0.61 | 0.66 | 0.67 | -7.04% | 186,934 |
| Apr 21, 2025 | 0.71 | 0.71 | 0.73 | 0.73 | 0.67 | 0.67 | 0.70 | 0.70 | 6.06% | 148,114 |
| Apr 17, 2025 | 0.70 | 0.70 | 0.74 | 0.74 | 0.69 | 0.69 | 0.70 | 0.70 | 0.00% | 123,026 |
| Apr 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.69 | 0.69 | 0.71 | 0.71 | 1.43% | 420,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.