Price Alert

Z-Work Acquisition Corp. (ZWRKU)

NASDAQ: ZWRKU · Real-Time Price · USD

10.05

0.01 (0.10%)

At close: Dec 08, 2022, 9:56 PM

ZWRKU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 16, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	0
Dec 15, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	0
Dec 14, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	0
Dec 13, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	0
Dec 12, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	0
Dec 9, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	0
Dec 8, 2022	10.05	10.05	9.89	10.05	10.05	0.10%	626
Dec 7, 2022	10.04	10.04	10.04	10.04	10.04	0.00%	0
Dec 6, 2022	10.03	10.04	10.03	10.04	10.04	0.10%	14,003
Dec 5, 2022	10.02	10.04	10.02	10.03	10.03	0.20%	2,339
Dec 2, 2022	10.01	10.01	10.01	10.01	10.01	-0.10%	268
Dec 1, 2022	10.02	10.02	10.02	10.02	10.02	0.00%	0
Nov 30, 2022	10.02	10.02	10.02	10.02	10.02	0.10%	10,601
Nov 29, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	0
Nov 28, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	0
Nov 25, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	0
Nov 23, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	0
Nov 22, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	0
Nov 21, 2022	10.01	10.02	10.01	10.01	10.01	0.00%	10,721
Nov 18, 2022	10.00	10.01	10.00	10.01	10.01	0.10%	803