SuperMontage TEST (ZXZZT)
NASDAQ: ZXZZT
· Real-Time Price · USD
12.16
0.05 (0.41%)
At close: Aug 18, 2025, 3:20 PM
12.13
-0.25%
After-hours: Aug 18, 2025, 04:09 PM EDT
ZXZZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% | 10,875 |
| Aug 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 12,644 |
| Aug 14, 2025 | 12.10 | 12.11 | 12.04 | 12.11 | 12.11 | -0.33% | 11,104 |
| Aug 13, 2025 | 12.11 | 12.15 | 12.08 | 12.15 | 12.15 | 10.56% | 12,020 |
| Aug 11, 2025 | 11.00 | 10.99 | 10.99 | 10.99 | 10.99 | 36.69% | 10,565 |
| Aug 7, 2025 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | 0.50% | 11,417 |
| Aug 6, 2025 | 12.10 | 12.12 | 7.09 | 8.00 | 8.00 | -34.53% | 8,839 |
| Aug 5, 2025 | 12.13 | 12.22 | 12.13 | 12.22 | 12.22 | 0.83% | 23,034 |
| Aug 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% | 9,200 |
| Aug 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% | 11,102 |
| Jul 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 10,866 |
| Jul 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% | 11,363 |
| Jul 29, 2025 | 12.10 | 12.10 | 12.09 | 12.09 | 12.09 | -0.66% | 10,631 |
| Jul 28, 2025 | 12.10 | 12.17 | 12.10 | 12.17 | 12.17 | -0.16% | 9,130 |
| Jul 25, 2025 | 12.10 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% | 16,932 |
| Jul 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% | 8,771 |
| Jul 23, 2025 | 12.09 | 12.16 | 12.09 | 12.16 | 12.16 | 0.16% | 53,741 |
| Jul 22, 2025 | 12.10 | 12.14 | 12.10 | 12.14 | 12.14 | 7.24% | 9,037 |
| Jul 21, 2025 | 12.10 | 12.10 | 11.32 | 11.32 | 11.32 | -6.60% | 8,037 |
| Jul 18, 2025 | 10.58 | 12.12 | 10.58 | 12.12 | 12.12 | 15.21% | 12,724 |