SuperMontage TEST (ZXZZT)
NASDAQ: ZXZZT
· Real-Time Price · USD
15.50
0.00 (0.00%)
At close: Sep 02, 2025, 3:59 PM
ZXZZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.11 | 15.50 | 12.11 | 15.50 | 15.50 | 27.99% | 16,504 |
| Aug 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% | 11,206 |
| Aug 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 11,762 |
| Aug 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% | 7,870 |
| Aug 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% | 12,285 |
| Aug 25, 2025 | 12.10 | 12.16 | 12.10 | 12.16 | 12.16 | 0.50% | 4,163 |
| Aug 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% | 13,785 |
| Aug 21, 2025 | 12.10 | 12.19 | 12.00 | 12.19 | 12.19 | -1.30% | 12,331 |
| Aug 20, 2025 | 12.11 | 12.35 | 12.11 | 12.35 | 12.35 | 0.41% | 31,134 |
| Aug 19, 2025 | 12.11 | 12.30 | 12.11 | 12.30 | 12.30 | 1.15% | 15,566 |
| Aug 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% | 12,975 |
| Aug 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 12,644 |
| Aug 14, 2025 | 12.10 | 12.11 | 12.04 | 12.11 | 12.11 | -0.33% | 11,104 |
| Aug 13, 2025 | 12.11 | 12.15 | 12.08 | 12.15 | 12.15 | 10.56% | 12,020 |
| Aug 11, 2025 | 11.00 | 10.99 | 10.99 | 10.99 | 10.99 | 36.69% | 10,565 |
| Aug 7, 2025 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | 0.50% | 11,417 |
| Aug 6, 2025 | 12.10 | 12.12 | 7.09 | 8.00 | 8.00 | -34.53% | 8,839 |
| Aug 5, 2025 | 12.13 | 12.22 | 12.13 | 12.22 | 12.22 | 0.83% | 23,034 |
| Aug 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% | 9,200 |
| Aug 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% | 11,102 |