Price Alert

Zymergen Inc. (ZY)

NASDAQ: ZY · Real-Time Price · USD

2.43

0.00 (0.00%)

At close: Oct 18, 2022, 10:00 PM

ZY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 18, 2022	2.51	2.59	2.34	2.43	2.43	1.67%	2,368,482
Oct 17, 2022	2.39	2.46	2.33	2.39	2.39	1.70%	335,705
Oct 14, 2022	2.62	2.67	2.30	2.35	2.35	-8.20%	870,009
Oct 13, 2022	2.44	2.62	2.38	2.56	2.56	0.00%	539,912
Oct 12, 2022	2.66	2.67	2.46	2.56	2.56	-3.76%	407,721
Oct 11, 2022	2.56	2.78	2.49	2.66	2.66	3.91%	434,001
Oct 10, 2022	2.79	2.79	2.45	2.56	2.56	-7.91%	594,036
Oct 7, 2022	2.83	2.91	2.75	2.78	2.78	-4.14%	755,683
Oct 6, 2022	2.93	3.06	2.82	2.90	2.90	-2.68%	468,469
Oct 5, 2022	3.00	3.06	2.88	2.98	2.98	-5.10%	1,800,457
Oct 4, 2022	2.91	3.15	2.91	3.14	3.14	13.36%	730,460
Oct 3, 2022	2.86	2.94	2.72	2.77	2.77	-0.36%	837,781
Sep 30, 2022	2.77	3.05	2.77	2.78	2.78	-0.71%	777,922
Sep 29, 2022	3.00	3.00	2.79	2.80	2.80	-9.09%	589,127
Sep 28, 2022	2.59	3.11	2.58	3.08	3.08	19.84%	2,060,957
Sep 27, 2022	2.55	2.66	2.48	2.57	2.57	4.05%	447,764
Sep 26, 2022	2.46	2.57	2.40	2.47	2.47	0.41%	677,241
Sep 23, 2022	2.50	2.58	2.37	2.46	2.46	-5.75%	1,190,039
Sep 22, 2022	2.57	2.63	2.47	2.61	2.61	1.56%	2,495,981
Sep 21, 2022	2.60	2.83	2.53	2.57	2.57	-0.77%	1,166,301