Zhengye Biotechnology Hol... (ZYBT)
NASDAQ: ZYBT
· Real-Time Price · USD
10.60
0.35 (3.41%)
At close: May 09, 2025, 10:45 AM
Zhengye Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 12.18 | 12.30 | 10.16 | 10.25 | n/a | n/a | 95,471 |
| May 7, 2025 | 12.73 | 13.50 | 9.88 | 11.52 | 11.52 | 12.39% | 137,700 |
| May 6, 2025 | 12.68 | 13.97 | 12.07 | 13.13 | 13.13 | 13.98% | 117,500 |
| May 5, 2025 | 13.23 | 13.85 | 11.48 | 12.81 | 12.81 | -2.44% | 156,900 |
| May 2, 2025 | 10.45 | 13.68 | 10.18 | 13.48 | 13.48 | 5.23% | 260,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.