Zhengye Biotechnology Hol... (ZYBT)
NASDAQ: ZYBT
· Real-Time Price · USD
7.53
0.11 (1.41%)
At close: Jun 24, 2025, 3:59 PM
7.15
-5.05%
After-hours: Jun 24, 2025, 07:34 PM EDT
Zhengye Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.57 | 7.71 | 6.90 | 7.54 | 7.54 | n/a | 237,370 |
| Jun 23, 2025 | 8.79 | 9.69 | 7.25 | 7.43 | 7.43 | -1.46% | 460,500 |
| Jun 20, 2025 | 8.25 | 9.30 | 8.17 | 9.30 | 9.30 | 25.17% | 432,100 |
| Jun 18, 2025 | 7.62 | 8.38 | 7.32 | 8.09 | 8.09 | -13.01% | 270,200 |
| Jun 17, 2025 | 7.02 | 7.91 | 7.02 | 7.54 | 7.54 | -6.80% | 544,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.