Zhengye Biotechnology Hol...

4.73
0.04 (0.85%)
At close: Jan 17, 2025, 3:59 PM

ZYBT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 4.64 4.88 4.60 4.73 0.04 0.85% 26,061
Jan 16, 2025 4.34 4.69 4.12 4.69 0.35 8.06% 444,982
Jan 15, 2025 4.39 4.40 4.20 4.34 -0.01 -0.23% 76,741
Jan 14, 2025 4.40 4.50 4.26 4.35 -0.12 -2.68% 611,898
Jan 13, 2025 4.70 4.97 4.36 4.47 -0.15 -3.25% 261,148
Jan 10, 2025 4.39 5.20 4.20 4.62 0.12 2.67% 502,184
Jan 8, 2025 4.81 5.85 4.14 4.50 -0.36 -7.41% 568,184
Jan 7, 2025 3.77 6.10 3.70 4.86 n/a n/a 1,864,855