Zhengye Biotechnology Hol... (ZYBT)
7.14
1.37 (23.74%)
At close: Apr 16, 2025, 12:26 PM
Zhengye Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.24 | 5.24 | 6.01 | 6.01 | 5.11 | 5.11 | 5.77 | 5.77 | n/a | 504,509 |
| Apr 14, 2025 | 3.97 | 3.97 | 5.80 | 5.80 | 3.82 | 3.82 | 5.12 | 5.12 | -11.27% | 473,600 |
| Apr 11, 2025 | 3.77 | 3.77 | 4.24 | 4.24 | 3.77 | 3.77 | 4.06 | 4.06 | -20.70% | 46,400 |
| Apr 10, 2025 | 3.90 | 3.90 | 4.40 | 4.40 | 3.90 | 3.90 | 4.00 | 4.00 | -1.48% | 76,000 |
| Apr 9, 2025 | 3.61 | 3.61 | 4.37 | 4.37 | 3.50 | 3.50 | 4.02 | 4.02 | 0.50% | 126,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.