Zhengye Biotechnology Hol... (ZYBT)
NASDAQ: ZYBT
· Real-Time Price · USD
7.08
-2.08 (-22.71%)
At close: Jun 03, 2025, 3:59 PM
7.25
2.47%
After-hours: Jun 03, 2025, 07:25 PM EDT
Zhengye Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.67 | 9.16 | 6.88 | 7.11 | 7.11 | n/a | 841,177 |
| Jun 2, 2025 | 9.03 | 9.44 | 7.57 | 9.16 | 9.16 | 28.83% | 924,800 |
| May 30, 2025 | 8.19 | 9.70 | 7.75 | 9.02 | 9.02 | -1.53% | 542,900 |
| May 29, 2025 | 8.88 | 9.00 | 8.18 | 8.18 | 8.18 | -9.31% | 736,800 |
| May 28, 2025 | 8.56 | 9.09 | 8.14 | 8.80 | 8.80 | 7.58% | 881,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.