Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
89.91
-0.49 (-0.54%)
At close: Sep 18, 2025, 3:59 PM
90.27
0.40%
After-hours: Sep 18, 2025, 07:59 PM EDT
afrm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 89.72 | 91.17 | 87.63 | 90.40 | 90.40 | 0.49% | 6,454,483 |
| Sep 16, 2025 | 89.10 | 90.31 | 86.76 | 89.96 | 89.96 | 0.59% | 7,330,800 |
| Sep 15, 2025 | 84.11 | 89.61 | 84.11 | 89.43 | 89.43 | 7.64% | 10,280,200 |
| Sep 12, 2025 | 81.90 | 84.06 | 79.40 | 83.08 | 83.08 | 2.05% | 7,056,500 |
| Sep 11, 2025 | 85.11 | 85.68 | 81.18 | 81.41 | 81.41 | -4.08% | 7,781,321 |
| Sep 10, 2025 | 90.00 | 90.14 | 83.96 | 84.87 | 84.87 | -4.01% | 7,449,237 |
| Sep 9, 2025 | 86.01 | 88.90 | 84.53 | 88.42 | 88.42 | 2.96% | 7,362,949 |
| Sep 8, 2025 | 87.46 | 88.53 | 85.76 | 85.88 | 85.88 | -1.68% | 6,400,013 |
| Sep 5, 2025 | 91.04 | 93.20 | 86.44 | 87.35 | 87.35 | -2.58% | 9,276,417 |
| Sep 4, 2025 | 85.13 | 91.34 | 85.13 | 89.66 | 89.66 | 5.10% | 14,074,316 |
| Sep 3, 2025 | 82.92 | 85.47 | 82.38 | 85.31 | 85.31 | 3.76% | 9,253,000 |
| Sep 2, 2025 | 85.35 | 86.22 | 81.60 | 82.22 | 82.22 | -7.05% | 13,888,619 |
| Aug 29, 2025 | 92.00 | 100.00 | 86.76 | 88.46 | 88.46 | 10.59% | 43,192,918 |
| Aug 28, 2025 | 78.25 | 81.05 | 78.00 | 79.99 | 79.99 | 3.09% | 13,987,415 |
| Aug 27, 2025 | 77.65 | 78.95 | 76.43 | 77.59 | 77.59 | -0.46% | 6,791,300 |
| Aug 26, 2025 | 78.33 | 79.53 | 77.75 | 77.95 | 77.95 | 0.72% | 19,333,200 |
| Aug 25, 2025 | 78.93 | 79.75 | 76.34 | 77.39 | 77.39 | -2.64% | 5,661,438 |
| Aug 22, 2025 | 74.29 | 80.41 | 74.15 | 79.49 | 79.49 | 6.71% | 8,391,529 |
| Aug 21, 2025 | 72.43 | 74.96 | 71.78 | 74.49 | 74.49 | 2.07% | 3,330,800 |
| Aug 20, 2025 | 73.54 | 74.97 | 70.74 | 72.98 | 72.98 | -1.19% | 4,958,046 |