Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
69.09
0.72 (1.05%)
At close: Jul 03, 2025, 3:59 PM
69.00
-0.13%
After-hours: Jul 03, 2025, 04:54 PM EDT
Affirm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 68.92 | 69.77 | 68.40 | 69.19 | 69.19 | n/a | 2,297,428 |
| Jul 2, 2025 | 67.42 | 68.76 | 67.04 | 68.37 | 68.37 | -1.19% | 4,166,630 |
| Jul 1, 2025 | 68.12 | 69.81 | 66.54 | 67.10 | 67.10 | -1.86% | 5,526,203 |
| Jun 30, 2025 | 69.36 | 69.75 | 68.05 | 69.14 | 69.14 | 3.04% | 4,775,900 |
| Jun 27, 2025 | 66.88 | 69.28 | 66.46 | 68.06 | 68.06 | -1.56% | 12,480,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.