Price Alert

AMC Entertainment Inc. (AMC)

NYSE: AMC · Real-Time Price · USD

2.81

-0.08 (-2.94%)

At close: Sep 17, 2025, 3:59 PM

2.82

0.36%

After-hours: Sep 17, 2025, 07:59 PM EDT

amc Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 17, 2025	2.90	2.91	2.80	2.82	n/a	-2.76%	11,491,984
Sep 16, 2025	2.90	2.92	2.85	2.90	2.90	0.00%	6,333,500
Sep 15, 2025	2.82	2.92	2.82	2.90	2.90	3.20%	9,608,649
Sep 12, 2025	2.81	2.85	2.78	2.81	2.81	0.36%	6,931,200
Sep 11, 2025	2.77	2.87	2.76	2.80	2.80	1.45%	13,390,905
Sep 10, 2025	2.82	2.87	2.75	2.76	2.76	-1.78%	9,706,900
Sep 9, 2025	2.82	2.85	2.78	2.81	2.81	-0.71%	5,784,900
Sep 8, 2025	2.75	2.84	2.72	2.83	2.83	2.91%	10,214,300
Sep 5, 2025	2.73	2.77	2.69	2.75	2.75	1.10%	10,638,106
Sep 4, 2025	2.72	2.74	2.67	2.72	2.72	0.37%	8,847,449
Sep 3, 2025	2.74	2.77	2.70	2.71	2.71	-2.17%	12,918,711
Sep 2, 2025	2.80	2.81	2.73	2.77	2.77	-1.42%	10,720,446
Aug 29, 2025	2.84	2.85	2.80	2.81	2.81	-0.71%	7,039,600
Aug 28, 2025	2.86	2.87	2.82	2.83	2.83	-0.35%	6,550,600
Aug 27, 2025	2.87	2.88	2.83	2.84	2.84	-0.70%	6,857,834
Aug 26, 2025	2.89	2.90	2.85	2.86	2.86	-0.69%	10,998,400
Aug 25, 2025	2.95	2.97	2.88	2.88	2.88	-2.37%	7,681,700
Aug 22, 2025	2.86	2.95	2.85	2.95	2.95	4.24%	8,739,704
Aug 21, 2025	2.83	2.88	2.83	2.83	2.83	-0.35%	5,218,100
Aug 20, 2025	2.86	2.88	2.81	2.84	2.84	-0.70%	6,809,137