AMC Entertainment Inc. (AMC)
NYSE: AMC
· Real-Time Price · USD
2.88
0.06 (2.13%)
At close: Jul 02, 2025, 3:59 PM
2.88
0.17%
Pre-market: Jul 03, 2025, 06:30 AM EDT
AMC Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.85 | 2.89 | 2.79 | 2.88 | 2.88 | n/a | 9,410,669 |
| Jul 1, 2025 | 2.91 | 2.93 | 2.79 | 2.82 | 2.82 | -2.08% | 30,341,542 |
| Jun 30, 2025 | 3.10 | 3.14 | 3.03 | 3.10 | 3.10 | 9.93% | 6,322,139 |
| Jun 27, 2025 | 3.02 | 3.08 | 3.00 | 3.07 | 3.07 | -0.97% | 9,739,939 |
| Jun 26, 2025 | 2.97 | 3.03 | 2.97 | 3.02 | 3.02 | -1.63% | 4,237,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.