Price Alert

Cracker Barrel Old Countr... (CBRL)

NASDAQ: CBRL · Real-Time Price · USD

46.58

-3.01 (-6.07%)

At close: Sep 18, 2025, 1:36 PM

CBRL Option Overview

Overview for all option chains of CBRL. As of September 18, 2025, CBRL options have an IV of 154.47% and an IV rank of 247.02%. The volume is 25,387 contracts, which is 316.82% of average daily volume of 8,013 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.47%

IV Rank

100%

Historical Volatility

57.71%

IV Low

55.01% on Feb 13, 2025

IV High

95.28% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

70,434

Put-Call Ratio

1.36

Put Open Interest

40,568

Call Open Interest

29,866

Open Interest Avg (30-day)

47,111

Today vs Open Interest Avg (30-day)

149.51%

Option Volume

Today's Volume

25,387

Put-Call Ratio

1.65

Put Volume

15,793

Call Volume

9,594

Volume Avg (30-day)

8,013

Today vs Volume Avg (30-day)

316.82%

Option Chain Statistics

This table provides a comprehensive overview of all CBRL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	7,410	13,239	1.79	16,190	20,788	1.28	235.56%	52.5
Oct 17, 2025	1,766	2,164	1.23	3,812	6,883	1.81	73.37%	55
Dec 19, 2025	209	270	1.29	3,238	3,863	1.19	62.02%	57.5
Jan 16, 2026	152	74	0.49	4,727	7,699	1.63	59.98%	52.5
Mar 20, 2026	40	33	0.82	715	679	0.95	55.51%	52.5
Jan 15, 2027	3	8	2.67	1,015	479	0.47	53.09%	47.5
Dec 17, 2027	4	0	0	143	174	1.22	52.56%	55
Jan 21, 2028	10	5	0.5	26	3	0.12	54.49%	30