Darden Restaurants Inc. (DRI)
NYSE: DRI
· Real-Time Price · USD
219.24
-0.36 (-0.16%)
At close: Jul 02, 2025, 3:59 PM
219.95
0.32%
Pre-market: Jul 03, 2025, 06:01 AM EDT
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 218.91 | 219.66 | 215.27 | 219.33 | 219.33 | n/a | 1,313,060 |
| Jul 1, 2025 | 217.66 | 222.56 | 217.61 | 219.60 | 219.60 | 0.12% | 1,518,050 |
| Jun 30, 2025 | 216.35 | 218.68 | 215.53 | 217.97 | 217.97 | -0.74% | 1,487,006 |
| Jun 27, 2025 | 215.84 | 216.37 | 213.73 | 216.13 | 216.13 | -0.84% | 3,490,831 |
| Jun 26, 2025 | 218.93 | 218.93 | 215.34 | 215.97 | 215.97 | -0.07% | 1,425,173 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.