Price Alert

Estée Lauder Companies In... (EL)

NYSE: EL · Real-Time Price · USD

88.70

1.30 (1.49%)

At close: Sep 16, 2025, 9:37 AM

EL Option Overview

Overview for all option chains of EL. As of September 14, 2025, EL options have an IV of 36.55% and an IV rank of n/a. The volume is 4,629 contracts, which is 62.05% of average daily volume of 7,460 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.55%

IV Rank

< 0.01%

Historical Volatility

39.23%

IV Low

44.14% on Sep 25, 2024

IV High

67.8% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

287,319

Put-Call Ratio

0.96

Put Open Interest

140,765

Call Open Interest

146,554

Open Interest Avg (30-day)

286,487

Today vs Open Interest Avg (30-day)

100.29%

Option Volume

Today's Volume

4,629

Put-Call Ratio

0.54

Put Volume

1,626

Call Volume

3,003

Volume Avg (30-day)

7,460

Today vs Volume Avg (30-day)

62.05%

Option Chain Statistics

This table provides a comprehensive overview of all EL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	673	723	1.07	25,543	34,694	1.36	64.78%	87
Sep 26, 2025	668	141	0.21	1,002	731	0.73	36.36%	87
Oct 03, 2025	54	52	0.96	227	232	1.02	36.53%	89
Oct 10, 2025	69	30	0.43	173	144	0.83	36.57%	87
Oct 17, 2025	403	179	0.44	29,927	27,889	0.93	49.35%	70
Oct 24, 2025	8	27	3.38	25	81	3.24	37.7%	95
Oct 31, 2025	7	8	1.14	10	7	0.7	46.99%	76
Nov 21, 2025	308	225	0.73	3,757	2,026	0.54	46.43%	90
Dec 19, 2025	38	67	1.76	1,503	1,065	0.71	43.38%	90
Jan 16, 2026	383	37	0.1	50,941	39,696	0.78	53.45%	75
Mar 20, 2026	31	91	2.94	5,913	5,800	0.98	44.55%	65
Apr 17, 2026	5	0	0	83	54	0.65	42.02%	90
Jun 18, 2026	68	21	0.31	9,313	9,763	1.05	43.08%	80
Sep 18, 2026	31	7	0.23	1,111	2,625	2.36	41.89%	85
Jan 15, 2027	257	18	0.07	17,026	15,958	0.94	43.05%	80