FactSet Research Systems ... (FDS)
NYSE: FDS
· Real-Time Price · USD
447.79
-2.51 (-0.56%)
At close: Jul 02, 2025, 3:59 PM
431.92
-3.54%
Pre-market: Jul 03, 2025, 04:09 AM EDT
FactSet Research Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 448.90 | 450.63 | 443.75 | 447.71 | 447.71 | n/a | 191,124 |
| Jul 1, 2025 | 445.12 | 451.08 | 442.75 | 450.30 | 450.30 | 0.58% | 201,000 |
| Jun 30, 2025 | 441.43 | 449.07 | 438.22 | 447.28 | 447.28 | -0.67% | 267,000 |
| Jun 27, 2025 | 438.33 | 448.33 | 434.96 | 441.43 | 441.43 | -1.31% | 713,032 |
| Jun 26, 2025 | 441.84 | 442.60 | 437.00 | 437.03 | 437.03 | -1.00% | 306,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.