Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
24.84
0.11 (0.44%)
At close: Sep 15, 2025, 3:59 PM
24.78
-0.21%
After-hours: Sep 15, 2025, 07:52 PM EDT
hpe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.86 | 25.10 | 24.73 | 24.73 | 24.73 | -0.52% | 20,681,714 |
| Sep 11, 2025 | 24.58 | 24.96 | 24.45 | 24.86 | 24.86 | 1.72% | 20,845,513 |
| Sep 10, 2025 | 24.01 | 24.68 | 23.93 | 24.44 | 24.44 | 2.35% | 21,361,400 |
| Sep 9, 2025 | 23.42 | 23.98 | 23.38 | 23.88 | 23.88 | 1.62% | 16,873,535 |
| Sep 8, 2025 | 23.60 | 23.78 | 23.05 | 23.50 | 23.50 | -0.09% | 19,157,100 |
| Sep 5, 2025 | 23.16 | 23.56 | 22.70 | 23.52 | 23.52 | 1.55% | 24,237,500 |
| Sep 4, 2025 | 23.90 | 24.18 | 22.68 | 23.16 | 23.16 | 1.49% | 62,528,800 |
| Sep 3, 2025 | 22.96 | 23.04 | 22.58 | 22.82 | 22.82 | 0.62% | 34,179,900 |
| Sep 2, 2025 | 22.05 | 22.71 | 21.92 | 22.68 | 22.68 | 0.49% | 27,797,200 |
| Aug 29, 2025 | 22.84 | 22.87 | 22.43 | 22.57 | 22.57 | -2.55% | 19,962,851 |
| Aug 28, 2025 | 22.82 | 23.31 | 22.70 | 23.16 | 23.16 | 1.89% | 24,964,920 |
| Aug 27, 2025 | 22.32 | 22.87 | 22.24 | 22.73 | 22.73 | 1.02% | 23,389,934 |
| Aug 26, 2025 | 22.55 | 22.75 | 22.40 | 22.50 | 22.50 | -0.27% | 17,056,443 |
| Aug 25, 2025 | 22.49 | 22.67 | 22.35 | 22.56 | 22.56 | 0.49% | 17,379,112 |
| Aug 22, 2025 | 21.87 | 22.69 | 21.84 | 22.45 | 22.45 | 2.89% | 18,245,308 |
| Aug 21, 2025 | 21.68 | 21.91 | 21.41 | 21.82 | 21.82 | 3.71% | 20,562,600 |
| Aug 20, 2025 | 21.60 | 21.62 | 20.44 | 21.04 | 21.04 | -1.41% | 16,999,500 |
| Aug 19, 2025 | 21.55 | 21.68 | 21.30 | 21.34 | 21.34 | -1.34% | 11,587,600 |
| Aug 18, 2025 | 21.11 | 21.67 | 21.10 | 21.63 | 21.63 | 2.22% | 12,215,097 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.04 | 21.16 | 21.16 | -0.75% | 14,998,788 |