Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
21.28
0.80 (3.91%)
At close: Jul 02, 2025, 3:59 PM
21.42
0.66%
Pre-market: Jul 03, 2025, 06:39 AM EDT
Hewlett Packard Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.54 | 21.47 | 20.26 | 21.25 | 21.25 | n/a | 29,491,129 |
| Jul 1, 2025 | 20.12 | 20.71 | 20.10 | 20.48 | 20.48 | -3.62% | 26,402,600 |
| Jun 30, 2025 | 20.69 | 20.97 | 20.12 | 20.45 | 20.45 | -0.15% | 58,082,007 |
| Jun 27, 2025 | 18.44 | 18.58 | 18.27 | 18.41 | 18.41 | -9.98% | 17,126,458 |
| Jun 26, 2025 | 18.60 | 18.63 | 18.33 | 18.37 | 18.37 | -0.22% | 15,446,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.