Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.87
-0.15 (-0.60%)
At close: Sep 17, 2025, 3:59 PM
25.00
0.52%
After-hours: Sep 17, 2025, 07:56 PM EDT
HRL Option Overview
Overview for all option chains of HRL. As of September 17, 2025, HRL options have an IV of 71.97% and an IV rank of 100.05%. The volume is 1,307 contracts, which is 50.96% of average daily volume of 2,565 contracts. The volume put-call ratio is 1.34, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.97%IV Rank
100%Historical Volatility
44.51%IV Low
25.45% on Jan 30, 2025IV High
71.95% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
63,921Put-Call Ratio
0.51Put Open Interest
21,643Call Open Interest
42,278Open Interest Avg (30-day)
52,271Today vs Open Interest Avg (30-day)
122.29%Option Volume
Today's Volume
1,307Put-Call Ratio
1.34Put Volume
749Call Volume
558Volume Avg (30-day)
2,565Today vs Volume Avg (30-day)
50.96%Option Chain Statistics
This table provides a comprehensive overview of all HRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 121 | 115 | 0.95 | 14,547 | 4,837 | 0.33 | 155.45% | 26 |
| Sep 26, 2025 | 8 | 23 | 2.88 | 1,557 | 424 | 0.27 | 94.01% | 24 |
| Oct 03, 2025 | 6 | 18 | 3 | 231 | 260 | 1.13 | 56.82% | 25 |
| Oct 10, 2025 | 62 | 316 | 5.1 | 413 | 1,805 | 4.37 | 71.97% | 26 |
| Oct 17, 2025 | 62 | 196 | 3.16 | 1,388 | 2,371 | 1.71 | 42.78% | 27 |
| Oct 24, 2025 | 3 | 2 | 0.67 | 242 | 56 | 0.23 | 57.05% | 26 |
| Oct 31, 2025 | 7 | 1 | 0.14 | 18 | 11 | 0.61 | 54.09% | 24 |
| Dec 19, 2025 | 36 | 10 | 0.28 | 5,179 | 3,287 | 0.63 | 31.2% | 27 |
| Jan 16, 2026 | 68 | 13 | 0.19 | 8,558 | 4,773 | 0.56 | 31.11% | 29 |
| Mar 20, 2026 | 60 | 24 | 0.4 | 1,108 | 688 | 0.62 | 28.38% | 25 |
| Jan 15, 2027 | 113 | 17 | 0.15 | 9,017 | 3,130 | 0.35 | 30.34% | 25 |
| Jan 21, 2028 | 12 | 14 | 1.17 | 20 | 1 | 0.05 | 28.92% | 18 |