Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Intuit Inc.

    NASDAQ: INTU · Real-Time Price · USD
    674.96
    12.28 (1.85%)
    At close: Sep 18, 2025, 3:59 PM
    679.00
    0.60%
    Pre-market: Sep 19, 2025, 04:41 AM EDT

    INTU Option Overview

    Overview for all option chains of INTU. As of September 19, 2025, INTU options have an IV of 44% and an IV rank of 34.12%. The volume is 14,449 contracts, which is 168.68% of average daily volume of 8,566 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44%
    IV Rank
    34.12%
    Historical Volatility
    28.13%
    IV Low
    32.45% on Sep 23, 2024
    IV High
    66.3% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    119,437
    Put-Call Ratio
    0.99
    Put Open Interest
    59,348
    Call Open Interest
    60,089
    Open Interest Avg (30-day)
    107,450
    Today vs Open Interest Avg (30-day)
    111.16%

    Option Volume

    Today's Volume
    14,449
    Put-Call Ratio
    0.83
    Put Volume
    6,535
    Call Volume
    7,914
    Volume Avg (30-day)
    8,566
    Today vs Volume Avg (30-day)
    168.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 3,352 4,327 1.29 14,689 11,150 0.76 136.16% 660
    Sep 26, 2025 958 859 0.9 955 914 0.96 41.56% 665
    Oct 03, 2025 215 176 0.82 624 377 0.6 38.02% 660
    Oct 10, 2025 220 137 0.62 97 215 2.22 44% 660
    Oct 17, 2025 2,249 270 0.12 6,971 4,076 0.58 50.96% 670
    Oct 24, 2025 48 12 0.25 67 93 1.39 37.81% 660
    Oct 31, 2025 12 16 1.33 61 78 1.28 34.29% 650
    Nov 21, 2025 37 60 1.62 210 814 3.88 31.32% 660
    Dec 19, 2025 238 197 0.83 5,355 7,504 1.4 38.83% 670
    Jan 16, 2026 429 321 0.75 22,536 24,862 1.1 37.66% 690
    Mar 20, 2026 60 94 1.57 1,939 2,618 1.35 35.35% 700
    Apr 17, 2026 0 20 0 520 163 0.31 31.22% 670
    Jun 18, 2026 10 20 2 1,324 2,264 1.71 33.94% 720
    Sep 18, 2026 8 10 1.25 456 503 1.1 32.78% 720
    Dec 18, 2026 58 3 0.05 1,882 1,879 1 34.36% 720
    Jan 15, 2027 19 8 0.42 2,387 1,835 0.77 33.82% 700
    Jan 21, 2028 1 5 5 16 3 0.19 32.31% 550

    Add to Watchlist