IREN Limited (IREN)
NASDAQ: IREN
· Real-Time Price · USD
64.14
4.37 (7.31%)
At close: Oct 13, 2025, 3:59 PM
65.52
2.15%
After-hours: Oct 13, 2025, 07:59 PM EDT
iren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 63.49 | 67.79 | 61.79 | 64.14 | 64.14 | 7.31% | 46,079,211 |
| Oct 10, 2025 | 67.88 | 70.05 | 58.02 | 59.77 | 59.77 | -6.39% | 72,743,256 |
| Oct 9, 2025 | 62.49 | 65.21 | 60.92 | 63.85 | 63.85 | 6.26% | 57,909,000 |
| Oct 8, 2025 | 59.96 | 62.19 | 57.26 | 60.09 | 60.09 | -2.58% | 58,446,400 |
| Oct 7, 2025 | 60.23 | 63.40 | 55.46 | 61.68 | 61.68 | 6.81% | 76,432,900 |
| Oct 6, 2025 | 54.03 | 58.28 | 53.15 | 57.75 | 57.75 | 14.45% | 42,021,500 |
| Oct 3, 2025 | 47.54 | 52.19 | 46.67 | 50.46 | 50.46 | 7.32% | 40,830,100 |
| Oct 2, 2025 | 48.42 | 49.38 | 44.95 | 47.02 | 47.02 | -0.13% | 29,215,608 |
| Oct 1, 2025 | 46.61 | 48.15 | 45.93 | 47.08 | 47.08 | 0.32% | 28,111,600 |
| Sep 30, 2025 | 45.32 | 47.63 | 44.99 | 46.93 | 46.93 | 2.18% | 31,035,127 |
| Sep 29, 2025 | 43.63 | 46.22 | 43.21 | 45.93 | 45.93 | 9.72% | 37,032,600 |
| Sep 26, 2025 | 43.68 | 44.08 | 39.70 | 41.86 | 41.86 | -9.57% | 59,655,325 |
| Sep 25, 2025 | 44.28 | 49.39 | 43.57 | 46.29 | 46.29 | -1.80% | 61,876,706 |
| Sep 24, 2025 | 43.39 | 49.30 | 43.32 | 47.14 | 47.14 | 12.86% | 65,566,833 |
| Sep 23, 2025 | 43.02 | 44.25 | 40.58 | 41.77 | 41.77 | -0.31% | 32,022,700 |
| Sep 22, 2025 | 41.39 | 42.93 | 39.65 | 41.90 | 41.90 | 8.44% | 46,224,316 |
| Sep 19, 2025 | 36.71 | 39.87 | 36.63 | 38.64 | 38.64 | 6.39% | 36,698,947 |
| Sep 18, 2025 | 38.38 | 38.50 | 36.03 | 36.32 | 36.32 | -4.17% | 25,890,800 |
| Sep 17, 2025 | 35.76 | 38.48 | 34.62 | 37.90 | 37.90 | 3.98% | 34,636,101 |
| Sep 16, 2025 | 37.46 | 37.67 | 35.76 | 36.45 | 36.45 | -1.86% | 36,440,527 |
Page 1 of 49