LightPath Technologies In... (LPTH)
NASDAQ: LPTH
· Real-Time Price · USD
3.04
-0.04 (-1.30%)
At close: Jul 01, 2025, 3:59 PM
3.02
-0.51%
After-hours: Jul 01, 2025, 04:52 PM EDT
LightPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 3.06 | 3.17 | 3.01 | 3.02 | 3.02 | n/a | 85,119 |
| Jun 30, 2025 | 3.02 | 3.18 | 3.01 | 3.08 | 3.08 | 1.99% | 134,600 |
| Jun 27, 2025 | 3.13 | 3.13 | 2.96 | 3.03 | 3.03 | -1.62% | 71,100 |
| Jun 26, 2025 | 3.12 | 3.16 | 3.07 | 3.14 | 3.14 | 3.63% | 78,500 |
| Jun 25, 2025 | 3.21 | 3.22 | 3.07 | 3.14 | 3.14 | 0.00% | 107,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.