Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Microsoft Corporation

    NASDAQ: MSFT · Real-Time Price · USD
    508.45
    -1.57 (-0.31%)
    At close: Sep 18, 2025, 3:59 PM
    509.15
    0.14%
    After-hours: Sep 18, 2025, 07:59 PM EDT

    MSFT Option Overview

    Overview for all option chains of MSFT. As of September 18, 2025, MSFT options have an IV of 36.38% and an IV rank of 47.46%. The volume is 249,057 contracts, which is 188.51% of average daily volume of 132,122 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.38%
    IV Rank
    47.46%
    Historical Volatility
    14.62%
    IV Low
    29.32% on Sep 24, 2024
    IV High
    44.19% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    2,487,957
    Put-Call Ratio
    0.7
    Put Open Interest
    1,027,321
    Call Open Interest
    1,460,636
    Open Interest Avg (30-day)
    2,155,985
    Today vs Open Interest Avg (30-day)
    115.4%

    Option Volume

    Today's Volume
    249,057
    Put-Call Ratio
    0.27
    Put Volume
    53,513
    Call Volume
    195,544
    Volume Avg (30-day)
    132,122
    Today vs Volume Avg (30-day)
    188.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 118,162 26,374 0.22 287,142 168,241 0.59 74.13% 495
    Sep 26, 2025 33,421 7,272 0.22 46,529 36,047 0.77 36.38% 515
    Oct 03, 2025 5,661 1,937 0.34 31,152 14,545 0.47 32.39% 500
    Oct 10, 2025 2,086 510 0.24 9,992 13,012 1.3 32.41% 500
    Oct 17, 2025 13,357 6,505 0.49 153,282 122,398 0.8 36.54% 480
    Oct 24, 2025 1,479 476 0.32 6,903 4,964 0.72 30.68% 500
    Oct 31, 2025 1,139 771 0.68 4,653 2,065 0.44 31.85% 510
    Nov 21, 2025 6,901 2,670 0.39 135,275 38,648 0.29 31.8% 485
    Dec 19, 2025 4,516 1,753 0.39 209,109 155,350 0.74 35.26% 450
    Jan 16, 2026 3,321 2,076 0.63 229,906 183,187 0.8 32.04% 425
    Feb 20, 2026 1,355 212 0.16 19,386 17,070 0.88 27.77% 500
    Mar 20, 2026 850 426 0.5 47,786 74,072 1.55 27.54% 530
    Apr 17, 2026 175 184 1.05 2,207 4,404 2 25.4% 510
    May 15, 2026 265 232 0.88 6,798 6,254 0.92 28.18% 500
    Jun 18, 2026 1,238 832 0.67 71,265 60,623 0.85 29.08% 450
    Aug 21, 2026 148 78 0.53 2,523 2,751 1.09 27.34% 490
    Sep 18, 2026 195 257 1.32 11,834 12,955 1.09 27.5% 500
    Dec 18, 2026 114 53 0.46 85,486 41,530 0.49 28.14% 380
    Jan 15, 2027 292 399 1.37 46,528 34,299 0.74 28.55% 440
    Jun 17, 2027 228 274 1.2 13,776 9,057 0.66 28.25% 450
    Dec 17, 2027 506 207 0.41 38,887 25,762 0.66 28.25% 400
    Jan 21, 2028 135 15 0.11 217 87 0.4 26.4% 450

    Add to Watchlist