NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.54
-0.14 (-3.80%)
At close: May 30, 2025, 3:59 PM
3.56
0.56%
After-hours: May 30, 2025, 05:57 PM EDT
NIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.61 | 3.62 | 3.52 | 3.54 | 3.54 | n/a | 34,573,843 |
| May 29, 2025 | 3.75 | 3.77 | 3.66 | 3.68 | 3.68 | 3.95% | 23,229,200 |
| May 28, 2025 | 3.68 | 3.75 | 3.65 | 3.67 | 3.67 | -0.27% | 27,254,135 |
| May 27, 2025 | 3.72 | 3.74 | 3.63 | 3.69 | 3.69 | 0.54% | 47,264,000 |
| May 23, 2025 | 3.81 | 3.83 | 3.74 | 3.82 | 3.82 | 3.52% | 29,176,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.