PennyMac Mortgage Investm... (PMT)
NYSE: PMT
· Real-Time Price · USD
13.23
0.00 (0.00%)
At close: Jul 03, 2025, 3:47 PM
PennyMac Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.21 | 13.37 | 13.10 | 13.23 | 13.23 | n/a | 478,982 |
| Jul 2, 2025 | 13.01 | 13.30 | 12.98 | 13.23 | 13.23 | 0.00% | 1,018,965 |
| Jul 1, 2025 | 12.87 | 13.14 | 12.84 | 13.00 | 13.00 | -1.74% | 692,608 |
| Jun 30, 2025 | 12.82 | 12.90 | 12.75 | 12.86 | 12.86 | -1.08% | 690,626 |
| Jun 27, 2025 | 12.89 | 12.92 | 12.66 | 12.75 | 12.75 | -0.86% | 746,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.