Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Riot Platforms Inc.

    NASDAQ: RIOT · Real-Time Price · USD
    17.27
    0.59 (3.54%)
    At close: Sep 16, 2025, 1:22 PM

    RIOT Option Overview

    Overview for all option chains of RIOT. As of September 14, 2025, RIOT options have an IV of 94.41% and an IV rank of 31.46%. The volume is 79,252 contracts, which is 91.52% of average daily volume of 86,599 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.41%
    IV Rank
    31.46%
    Historical Volatility
    92.1%
    IV Low
    84.35% on Feb 18, 2025
    IV High
    116.33% on Nov 21, 2024

    Open Interest (OI)

    Today's Open Interest
    1,696,207
    Put-Call Ratio
    0.47
    Put Open Interest
    541,430
    Call Open Interest
    1,154,777
    Open Interest Avg (30-day)
    1,392,080
    Today vs Open Interest Avg (30-day)
    121.85%

    Option Volume

    Today's Volume
    79,252
    Put-Call Ratio
    0.34
    Put Volume
    20,025
    Call Volume
    59,227
    Volume Avg (30-day)
    86,599
    Today vs Volume Avg (30-day)
    91.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 21,802 13,520 0.62 239,187 147,672 0.62 120.12% 12
    Sep 26, 2025 2,560 925 0.36 28,303 16,475 0.58 93.84% 14.5
    Oct 03, 2025 2,124 1,066 0.5 8,192 8,364 1.02 94.97% 14
    Oct 10, 2025 628 507 0.81 4,250 7,618 1.79 85.95% 14
    Oct 17, 2025 3,541 2,254 0.64 80,770 32,746 0.41 88.92% 13
    Oct 24, 2025 676 163 0.24 3,095 10,054 3.25 85.93% 15
    Oct 31, 2025 216 56 0.26 326 5,029 15.43 81.67% 13.5
    Nov 21, 2025 1,440 595 0.41 90,623 8,291 0.09 85.01% 12
    Dec 19, 2025 2,480 228 0.09 177,839 17,359 0.1 84.81% 11
    Jan 16, 2026 20,860 125 0.01 300,760 99,966 0.33 81.09% 12
    Feb 20, 2026 372 20 0.05 16,202 5,060 0.31 78.62% 12
    Mar 20, 2026 1,551 158 0.1 117,050 146,243 1.25 78.69% 12
    Apr 17, 2026 54 63 1.17 6,619 2,494 0.38 77.86% 12
    May 15, 2026 181 2 0.01 3,486 1,255 0.36 77.88% 12
    Jun 18, 2026 301 3 0.01 11,257 10,460 0.93 78.46% 10
    Dec 18, 2026 0 0 0 0 0 0 n/a 7
    Jan 15, 2027 441 340 0.77 66,818 22,344 0.33 75.75% 10

    Add to Watchlist