Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
6.42
0.42 (7.00%)
At close: Jul 03, 2025, 1:04 PM
6.34
-1.28%
After-hours: Jul 03, 2025, 04:58 PM EDT
Sangoma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | n/a | 635 |
Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.66% | 3 |
Jul 1, 2025 | 5.99 | 6.02 | 5.90 | 6.00 | 6.00 | 0.00% | 8,829 |
Jun 30, 2025 | 5.99 | 6.37 | 5.99 | 6.05 | 6.05 | 0.83% | 10,800 |
Jun 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% | 2 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.