Signing Day Sports Inc. (SGN)
AMEX: SGN
· Real-Time Price · USD
1.07
0.03 (2.88%)
At close: Jul 03, 2025, 3:56 PM
1.06
-0.93%
After-hours: Jul 03, 2025, 04:53 PM EDT
Signing Day Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | n/a | 133,817 |
| Jul 2, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | -2.80% | 194,401 |
| Jul 1, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 1.92% | 166,723 |
| Jun 30, 2025 | 1.01 | 1.10 | 1.01 | 1.04 | 1.04 | -1.89% | 147,816 |
| Jun 27, 2025 | 1.16 | 1.17 | 1.02 | 1.05 | 1.05 | 0.96% | 362,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.