Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
665.83
29.16 (4.58%)
At close: May 30, 2025, 3:59 PM
666.10
0.04%
After-hours: May 30, 2025, 05:57 PM EDT
Spotify Technology S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 645.00 | 669.26 | 637.20 | 665.14 | 665.14 | n/a | 3,117,793 |
| May 29, 2025 | 659.85 | 665.00 | 634.26 | 636.67 | 636.67 | -4.28% | 1,942,420 |
| May 28, 2025 | 652.88 | 664.54 | 651.13 | 663.96 | 663.96 | 4.29% | 1,299,412 |
| May 27, 2025 | 655.98 | 671.24 | 652.69 | 653.40 | 653.40 | -1.59% | 1,706,132 |
| May 23, 2025 | 634.11 | 658.52 | 628.90 | 653.82 | 653.82 | 0.06% | 1,885,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.