Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
79.18
0.46 (0.58%)
At close: Oct 17, 2025, 3:59 PM
78.70
-0.61%
After-hours: Oct 17, 2025, 06:15 PM EDT
td Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 78.72 | 79.42 | 78.47 | 79.19 | 79.19 | 0.60% | 1,007,125 |
| Oct 16, 2025 | 80.43 | 80.43 | 78.43 | 78.72 | 78.72 | -2.08% | 1,539,459 |
| Oct 15, 2025 | 79.57 | 80.41 | 79.29 | 80.39 | 80.39 | 1.26% | 1,093,735 |
| Oct 14, 2025 | 78.21 | 79.47 | 77.95 | 79.39 | 79.39 | 0.66% | 1,222,842 |
| Oct 13, 2025 | 78.68 | 79.11 | 78.16 | 78.87 | 78.87 | 0.70% | 801,140 |
| Oct 10, 2025 | 79.14 | 79.57 | 78.24 | 78.32 | 78.32 | -1.89% | 1,301,047 |
| Oct 9, 2025 | 80.53 | 80.61 | 79.65 | 79.83 | 79.08 | -0.77% | 1,643,473 |
| Oct 8, 2025 | 81.02 | 81.20 | 80.39 | 80.45 | 79.69 | -0.57% | 2,563,491 |
| Oct 7, 2025 | 81.19 | 81.63 | 80.81 | 80.91 | 80.15 | -0.39% | 1,180,045 |
| Oct 6, 2025 | 81.33 | 81.33 | 80.11 | 81.23 | 80.47 | 0.00% | 1,383,912 |
| Oct 3, 2025 | 80.28 | 81.74 | 80.13 | 81.23 | 80.47 | 2.01% | 2,596,600 |
| Oct 2, 2025 | 80.48 | 80.57 | 78.99 | 79.63 | 78.88 | -1.01% | 2,976,815 |
| Oct 1, 2025 | 80.06 | 80.84 | 79.92 | 80.44 | 79.68 | 0.61% | 2,497,926 |
| Sep 30, 2025 | 79.77 | 82.08 | 79.75 | 79.95 | 79.20 | 0.23% | 3,819,700 |
| Sep 29, 2025 | 79.36 | 79.83 | 77.26 | 79.77 | 79.02 | 0.66% | 4,398,429 |
| Sep 26, 2025 | 79.05 | 79.38 | 78.65 | 79.25 | 78.51 | 0.52% | 1,555,400 |
| Sep 25, 2025 | 77.94 | 78.92 | 77.79 | 78.84 | 78.10 | 0.91% | 1,446,565 |
| Sep 24, 2025 | 78.62 | 78.78 | 77.87 | 78.13 | 77.40 | -0.79% | 3,066,322 |
| Sep 23, 2025 | 79.36 | 79.42 | 78.70 | 78.75 | 78.01 | -0.67% | 1,116,594 |
| Sep 22, 2025 | 78.46 | 79.31 | 78.31 | 79.28 | 78.54 | 0.83% | 1,507,908 |
Page 1 of 136