Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
77.69
0.90 (1.17%)
At close: Sep 15, 2025, 3:59 PM
77.50
-0.24%
After-hours: Sep 15, 2025, 06:46 PM EDT
td Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 76.60 | 76.85 | 76.46 | 76.79 | 76.79 | -0.04% | 1,124,715 |
| Sep 11, 2025 | 76.27 | 76.92 | 76.01 | 76.82 | 76.82 | 1.27% | 1,503,655 |
| Sep 10, 2025 | 75.58 | 76.28 | 75.48 | 75.86 | 75.86 | 0.69% | 1,322,092 |
| Sep 9, 2025 | 74.70 | 75.54 | 74.64 | 75.34 | 75.34 | 0.83% | 1,484,400 |
| Sep 8, 2025 | 74.68 | 74.86 | 74.11 | 74.72 | 74.72 | 0.35% | 1,961,900 |
| Sep 5, 2025 | 74.74 | 75.21 | 74.25 | 74.46 | 74.46 | -0.33% | 1,546,500 |
| Sep 4, 2025 | 74.89 | 75.12 | 74.53 | 74.71 | 74.71 | -0.20% | 1,219,400 |
| Sep 3, 2025 | 74.50 | 75.09 | 74.50 | 74.86 | 74.86 | 0.44% | 1,448,423 |
| Sep 2, 2025 | 74.30 | 74.61 | 73.80 | 74.53 | 74.53 | -0.81% | 1,917,700 |
| Aug 29, 2025 | 73.08 | 75.19 | 72.78 | 75.14 | 75.14 | 3.14% | 2,902,029 |
| Aug 28, 2025 | 78.50 | 78.95 | 72.73 | 72.85 | 72.85 | -4.32% | 6,171,000 |
| Aug 27, 2025 | 75.12 | 76.50 | 75.01 | 76.14 | 76.14 | 1.20% | 3,863,340 |
| Aug 26, 2025 | 73.61 | 75.34 | 73.61 | 75.24 | 75.24 | 2.01% | 2,699,500 |
| Aug 25, 2025 | 74.18 | 74.35 | 73.58 | 73.76 | 73.76 | -0.83% | 1,569,552 |
| Aug 22, 2025 | 73.74 | 74.60 | 73.59 | 74.38 | 74.38 | 1.00% | 1,586,800 |
| Aug 21, 2025 | 73.54 | 73.80 | 73.30 | 73.64 | 73.64 | -0.09% | 1,131,900 |
| Aug 20, 2025 | 73.57 | 74.00 | 73.51 | 73.71 | 73.71 | 0.55% | 1,621,600 |
| Aug 19, 2025 | 73.81 | 73.91 | 73.31 | 73.31 | 73.31 | -0.81% | 1,260,612 |
| Aug 18, 2025 | 74.11 | 74.11 | 73.61 | 73.91 | 73.91 | -0.14% | 1,082,138 |
| Aug 15, 2025 | 74.44 | 74.71 | 73.85 | 74.01 | 74.01 | -0.68% | 1,167,143 |