Trio Petroleum Corp. (TPET)
AMEX: TPET
· Real-Time Price · USD
1.33
0.08 (6.83%)
At close: Jul 01, 2025, 3:59 PM
Trio Petroleum Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 1.24 | 1.37 | 1.21 | 1.35 | 1.35 | n/a | 520,896 |
Jun 30, 2025 | 1.22 | 1.27 | 1.20 | 1.24 | 1.24 | -8.15% | 238,817 |
Jun 27, 2025 | 1.21 | 1.31 | 1.19 | 1.23 | 1.23 | -0.81% | 495,300 |
Jun 26, 2025 | 1.20 | 1.25 | 1.17 | 1.18 | 1.18 | -4.07% | 509,800 |
Jun 25, 2025 | 1.28 | 1.34 | 1.21 | 1.21 | 1.21 | 2.54% | 884,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.