Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
79.64
-1.25 (-1.55%)
At close: Sep 17, 2025, 3:59 PM
79.64
0.00%
After-hours: Sep 17, 2025, 04:26 PM EDT
TRMB Option Overview
Overview for all option chains of TRMB. As of September 17, 2025, TRMB options have an IV of 110.81% and an IV rank of 142.29%. The volume is 16 contracts, which is 17.78% of average daily volume of 90 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.81%IV Rank
100%Historical Volatility
24.86%IV Low
35.68% on Jul 09, 2025IV High
88.48% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
5,734Put-Call Ratio
0.3Put Open Interest
1,330Call Open Interest
4,404Open Interest Avg (30-day)
5,403Today vs Open Interest Avg (30-day)
106.13%Option Volume
Today's Volume
16Put-Call Ratio
3Put Volume
12Call Volume
4Volume Avg (30-day)
90Today vs Volume Avg (30-day)
17.78%Option Chain Statistics
This table provides a comprehensive overview of all TRMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 1 | 1 | 625 | 183 | 0.29 | 159.83% | 80 |
| Oct 17, 2025 | 1 | 10 | 10 | 193 | 61 | 0.32 | 61.8% | 80 |
| Nov 21, 2025 | 1 | 1 | 1 | 2,229 | 916 | 0.41 | 45.31% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 21 | 0 | 0 | 4.14% | 95 |
| Feb 20, 2026 | 1 | 0 | 0 | 1,336 | 170 | 0.13 | 32.88% | 80 |