VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.27
0.03 (0.93%)
At close: Sep 18, 2025, 1:57 PM
vfs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.20 | 3.29 | 3.18 | 3.24 | 3.24 | 1.57% | 774,131 |
| Sep 16, 2025 | 3.25 | 3.27 | 3.18 | 3.19 | 3.19 | -1.54% | 762,700 |
| Sep 15, 2025 | 3.29 | 3.30 | 3.21 | 3.24 | 3.24 | -1.22% | 620,708 |
| Sep 12, 2025 | 3.27 | 3.29 | 3.23 | 3.28 | 3.28 | 0.31% | 546,749 |
| Sep 11, 2025 | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | 1.24% | 312,976 |
| Sep 10, 2025 | 3.29 | 3.30 | 3.23 | 3.23 | 3.23 | -2.12% | 385,600 |
| Sep 9, 2025 | 3.23 | 3.32 | 3.22 | 3.30 | 3.30 | 2.48% | 624,755 |
| Sep 8, 2025 | 3.37 | 3.37 | 3.22 | 3.22 | 3.22 | -3.59% | 743,400 |
| Sep 5, 2025 | 3.32 | 3.40 | 3.30 | 3.34 | 3.34 | 0.30% | 862,900 |
| Sep 4, 2025 | 3.39 | 3.42 | 3.30 | 3.33 | 3.33 | -2.06% | 765,332 |
| Sep 3, 2025 | 3.37 | 3.43 | 3.37 | 3.40 | 3.40 | 1.19% | 610,422 |
| Sep 2, 2025 | 3.44 | 3.44 | 3.35 | 3.36 | 3.36 | -1.75% | 656,800 |
| Aug 29, 2025 | 3.44 | 3.46 | 3.40 | 3.42 | 3.42 | -1.16% | 454,604 |
| Aug 28, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | -0.57% | 308,028 |
| Aug 27, 2025 | 3.45 | 3.49 | 3.45 | 3.48 | 3.48 | 0.58% | 589,000 |
| Aug 26, 2025 | 3.53 | 3.53 | 3.45 | 3.46 | 3.46 | -1.14% | 366,133 |
| Aug 25, 2025 | 3.47 | 3.51 | 3.45 | 3.50 | 3.50 | 0.86% | 361,400 |
| Aug 22, 2025 | 3.49 | 3.52 | 3.44 | 3.47 | 3.47 | 0.87% | 292,681 |
| Aug 21, 2025 | 3.43 | 3.46 | 3.38 | 3.44 | 3.44 | -0.29% | 351,184 |
| Aug 20, 2025 | 3.52 | 3.52 | 3.42 | 3.45 | 3.45 | -2.27% | 814,500 |