Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
81.88
1.01 (1.25%)
At close: Jun 02, 2025, 3:59 PM
81.75
-0.15%
After-hours: Jun 02, 2025, 04:11 PM EDT
Elastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 77.83 | 83.25 | 77.00 | 80.87 | 80.87 | n/a | 8,818,538 |
| May 29, 2025 | 92.84 | 93.57 | 90.42 | 92.03 | 92.03 | 13.80% | 3,330,400 |
| May 28, 2025 | 92.83 | 93.88 | 91.98 | 92.37 | 92.37 | 0.37% | 1,524,509 |
| May 27, 2025 | 93.79 | 94.29 | 92.37 | 92.85 | 92.85 | 0.52% | 2,611,351 |
| May 23, 2025 | 90.75 | 92.89 | 90.00 | 92.25 | 92.25 | -0.65% | 1,141,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.