Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
81.88
1.01 (1.25%)
At close: Jun 02, 2025, 3:59 PM
81.70
-0.21%
After-hours: Jun 02, 2025, 04:14 PM EDT
Historical ESTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +3.91% | 3.34 | 6,308 | 1,455 | 4,853 | 18.43K | +5,863 | +46.66% | 197.85K | 2.07M |
| 05/29/25 | -0.87% | 1.54 | 12,177 | 4,795 | 7,382 | 12.56K | +540 | +4.49% | 1.77M | 3.78M |
| 05/28/25 | -0.50% | 2.61 | 812 | 225 | 587 | 12.03K | +1,180 | +10.88% | 84.22K | 220.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.