(IGV)
AMEX: IGV
· Real-Time Price · USD
106.01
1.35 (1.29%)
At close: Jun 06, 2025, 3:59 PM
105.77
-0.23%
After-hours: Jun 06, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 105.56 | 106.18 | 105.07 | 105.98 | 105.98 | n/a | 3,486,214 |
| Jun 5, 2025 | 104.92 | 106.34 | 104.16 | 104.66 | 104.66 | -1.25% | 4,052,032 |
| Jun 4, 2025 | 104.85 | 105.08 | 104.04 | 104.80 | 104.80 | 0.13% | 3,413,105 |
| Jun 3, 2025 | 103.88 | 105.10 | 103.80 | 104.99 | 104.99 | 0.18% | 3,682,764 |
| Jun 2, 2025 | 103.05 | 103.98 | 102.25 | 103.94 | 103.94 | -1.00% | 3,905,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.