(IGV)
AMEX: IGV
· Real-Time Price · USD
106.01
1.35 (1.29%)
At close: Jun 06, 2025, 3:59 PM
105.77
-0.23%
After-hours: Jun 06, 2025, 05:49 PM EDT
Historical IGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.40% | 1.63 | 10,454 | 3,975 | 6,479 | 156K | +966 | +0.62% | 390.95K | 503K |
| 06/05/25 | -0.25% | 1.21 | 1,705 | 773 | 932 | 155.03K | +10,418 | +7.20% | 199.38K | 192.7K |
| 06/04/25 | -0.05% | 29.23 | 11,123 | 368 | 10,755 | 144.62K | +811 | +0.56% | 131.73K | 2.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.