(XLI)
AMEX: XLI
· Real-Time Price · USD
144.93
1.21 (0.84%)
At close: Jun 06, 2025, 3:59 PM
145.09
0.11%
After-hours: Jun 06, 2025, 05:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 145.00 | 145.56 | 144.47 | 144.93 | 144.93 | n/a | 11,251,527 |
| Jun 5, 2025 | 144.27 | 144.35 | 143.17 | 143.72 | 143.72 | -0.83% | 13,814,347 |
| Jun 4, 2025 | 144.09 | 144.57 | 143.81 | 143.82 | 143.82 | 0.07% | 7,975,889 |
| Jun 3, 2025 | 142.61 | 143.83 | 142.55 | 143.74 | 143.74 | -0.06% | 10,896,856 |
| Jun 2, 2025 | 142.63 | 142.70 | 140.84 | 142.64 | 142.64 | -0.77% | 12,641,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.