(XLI)
AMEX: XLI
· Real-Time Price · USD
144.93
1.21 (0.84%)
At close: Jun 06, 2025, 3:59 PM
145.09
0.11%
After-hours: Jun 06, 2025, 05:42 PM EDT
Historical XLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.05% | 2.87 | 3,516 | 908 | 2,608 | 1.01M | +345 | +0.03% | 301.44K | 503.37K |
| 06/05/25 | -0.38% | 0.75 | 1,945 | 1,111 | 834 | 1.01M | +115 | +0.01% | 449.31K | 242.76K |
| 06/04/25 | -0.19% | 1.59 | 4,635 | 1,791 | 2,844 | 1.01M | +5,938 | +0.59% | 364.3K | 696.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.