Price Alert

Goldman Sachs Physical Go... (AAAU)

CBOE: AAAU · Real-Time Price · USD

33.30

0.34 (1.05%)

At close: Aug 22, 2025, 3:00 PM

AAAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	32.86	33.36	32.86	33.31	33.31	1.06%	1,718,282
Aug 21, 2025	33.02	33.05	32.94	32.96	32.96	-0.33%	760,316
Aug 20, 2025	32.98	33.08	32.97	33.07	33.07	1.01%	1,120,505
Aug 19, 2025	32.90	32.98	32.73	32.74	32.74	-0.52%	1,678,731
Aug 18, 2025	33.02	33.02	32.88	32.91	32.91	-0.21%	1,052,600
Aug 15, 2025	32.97	33.03	32.91	32.98	32.98	0.06%	2,188,000
Aug 14, 2025	33.01	33.07	32.87	32.96	32.96	-0.63%	1,606,800
Aug 13, 2025	33.18	33.28	33.09	33.17	33.17	0.33%	1,812,617
Aug 12, 2025	33.07	33.17	32.90	33.06	33.06	-0.12%	2,773,080
Aug 11, 2025	33.05	33.21	33.00	33.10	33.10	-1.37%	2,738,400
Aug 8, 2025	33.49	33.62	33.35	33.56	33.56	-0.06%	8,284,419
Aug 7, 2025	33.42	33.58	33.32	33.58	33.58	0.84%	2,209,741
Aug 6, 2025	33.28	33.38	33.23	33.30	33.30	-0.21%	3,072,900
Aug 5, 2025	33.29	33.49	33.27	33.37	33.37	0.09%	2,948,800
Aug 4, 2025	33.34	33.43	33.28	33.34	33.34	0.57%	1,850,400
Aug 1, 2025	33.09	33.19	32.97	33.15	33.15	2.03%	4,025,816
Jul 31, 2025	32.66	32.66	32.47	32.49	32.49	0.62%	3,165,281
Jul 30, 2025	32.63	32.67	32.27	32.29	32.29	-1.64%	2,972,700
Jul 29, 2025	32.79	32.92	32.70	32.83	32.83	0.21%	3,871,720
Jul 28, 2025	32.86	32.88	32.60	32.76	32.76	-0.61%	2,468,300