Goldman Sachs Physical Go... (AAAU)
CBOE: AAAU
· Real-Time Price · USD
37.80
0.61 (1.64%)
At close: Sep 29, 2025, 3:59 PM
AAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 37.74 | 37.86 | 37.69 | 37.81 | 37.81 | 1.67% | 1,890,821 |
| Sep 26, 2025 | 37.09 | 37.36 | 37.05 | 37.19 | 37.19 | 0.54% | 1,343,592 |
| Sep 25, 2025 | 36.94 | 37.10 | 36.75 | 36.99 | 36.99 | 0.43% | 1,706,500 |
| Sep 24, 2025 | 37.20 | 37.21 | 36.71 | 36.83 | 36.83 | -0.89% | 1,793,300 |
| Sep 23, 2025 | 37.37 | 37.41 | 37.05 | 37.16 | 37.16 | 0.43% | 1,922,122 |
| Sep 22, 2025 | 36.77 | 37.02 | 36.68 | 37.00 | 37.00 | 1.68% | 2,022,400 |
| Sep 19, 2025 | 36.10 | 36.39 | 36.07 | 36.39 | 36.39 | 1.11% | 1,378,200 |
| Sep 18, 2025 | 36.07 | 36.07 | 35.81 | 35.99 | 35.99 | -0.47% | 2,275,100 |
| Sep 17, 2025 | 36.31 | 36.60 | 36.00 | 36.16 | 36.16 | -0.74% | 4,243,944 |
| Sep 16, 2025 | 36.47 | 36.56 | 36.32 | 36.43 | 36.43 | 0.25% | 2,302,300 |
| Sep 15, 2025 | 36.08 | 36.39 | 36.07 | 36.34 | 36.34 | 0.97% | 1,793,512 |
| Sep 12, 2025 | 36.03 | 36.08 | 35.96 | 35.99 | 35.99 | 0.22% | 1,049,100 |
| Sep 11, 2025 | 35.76 | 35.95 | 35.71 | 35.91 | 35.91 | -0.11% | 1,615,528 |
| Sep 10, 2025 | 36.02 | 36.10 | 35.90 | 35.95 | 35.95 | 0.28% | 2,886,007 |
| Sep 9, 2025 | 36.15 | 36.28 | 35.82 | 35.85 | 35.85 | -0.14% | 2,516,030 |
| Sep 8, 2025 | 35.81 | 36.01 | 35.75 | 35.90 | 35.90 | 1.13% | 2,498,017 |
| Sep 5, 2025 | 35.35 | 35.55 | 35.28 | 35.50 | 35.50 | 1.28% | 1,727,551 |
| Sep 4, 2025 | 35.13 | 35.13 | 34.91 | 35.05 | 35.05 | -0.40% | 1,573,600 |
| Sep 3, 2025 | 35.12 | 35.34 | 35.05 | 35.19 | 35.19 | 0.77% | 2,103,701 |
| Sep 2, 2025 | 34.44 | 34.96 | 34.35 | 34.92 | 34.92 | 2.40% | 2,559,100 |