Goldman Sachs Physical Go... (AAAU)
AMEX: AAAU
· Real-Time Price · USD
32.53
0.58 (1.82%)
At close: May 20, 2025, 3:59 PM
32.55
0.05%
After-hours: May 20, 2025, 05:45 PM EDT
Goldman Sachs Physical Gold ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 31.92 | 32.01 | 31.78 | 31.95 | 31.94 | n/a | 3,658,755 |
| May 16, 2025 | 31.37 | 31.57 | 31.27 | 31.54 | 31.54 | -1.28% | 3,425,200 |
| May 15, 2025 | 31.52 | 31.92 | 31.49 | 31.92 | 31.92 | 1.20% | 2,181,925 |
| May 14, 2025 | 31.47 | 31.59 | 31.30 | 31.42 | 31.42 | -1.57% | 2,961,500 |
| May 13, 2025 | 32.03 | 32.19 | 31.86 | 32.10 | 32.10 | 2.16% | 1,944,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.