Price Alert

Goldman Sachs Physical Go... (AAAU)

CBOE: AAAU · Real-Time Price · USD

39.08

0.72 (1.88%)

At close: Oct 06, 2025, 2:48 PM

AAAU Option Overview

Overview for all option chains of AAAU. As of October 05, 2025, AAAU options have an IV of 48.47% and an IV rank of 6.39%. The volume is 84 contracts, which is 75.68% of average daily volume of 111 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.47%

IV Rank

6.39%

Historical Volatility

11.9%

IV Low

17.65% on Aug 18, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

2,109

Put-Call Ratio

0.11

Put Open Interest

208

Call Open Interest

1,901

Open Interest Avg (30-day)

1,650

Today vs Open Interest Avg (30-day)

127.82%

Option Volume

Today's Volume

Put-Call Ratio

0.09

Put Volume

Call Volume

Volume Avg (30-day)

111

Today vs Volume Avg (30-day)

75.68%

Option Chain Statistics

This table provides a comprehensive overview of all AAAU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	23	0	0	289	93	0.32	48.47%	37
Nov 21, 2025	5	0	0	47	5	0.11	27.68%	35
Dec 19, 2025	40	0	0	1,045	39	0.04	34.02%	29
Mar 20, 2026	9	7	0.78	520	71	0.14	27.15%	31