Direxion Daily AAPL Bear ... (AAPD)
NASDAQ: AAPD
· Real-Time Price · USD
15.69
0.17 (1.10%)
At close: Sep 02, 2025, 3:59 PM
15.25
-2.80%
After-hours: Sep 02, 2025, 07:56 PM EDT
AAPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 15.72 | 15.86 | 15.62 | 15.69 | n/a | 1.10% | 730,564 |
| Aug 29, 2025 | 15.48 | 15.58 | 15.44 | 15.52 | 15.52 | 0.32% | 842,290 |
| Aug 28, 2025 | 15.62 | 15.69 | 15.42 | 15.47 | 15.47 | -0.90% | 461,200 |
| Aug 27, 2025 | 15.76 | 15.76 | 15.59 | 15.61 | 15.61 | -0.51% | 448,531 |
| Aug 26, 2025 | 15.88 | 16.01 | 15.69 | 15.69 | 15.69 | -0.95% | 652,507 |
| Aug 25, 2025 | 15.90 | 15.91 | 15.69 | 15.84 | 15.84 | 0.25% | 638,892 |
| Aug 22, 2025 | 15.91 | 15.96 | 15.71 | 15.80 | 15.80 | -1.19% | 1,184,120 |
| Aug 21, 2025 | 15.92 | 16.08 | 15.89 | 15.99 | 15.99 | 0.50% | 564,400 |
| Aug 20, 2025 | 15.65 | 15.93 | 15.62 | 15.91 | 15.91 | 1.92% | 908,100 |
| Aug 19, 2025 | 15.55 | 15.68 | 15.45 | 15.61 | 15.61 | 0.19% | 757,200 |
| Aug 18, 2025 | 15.53 | 15.63 | 15.44 | 15.58 | 15.58 | 0.32% | 885,389 |
| Aug 15, 2025 | 15.40 | 15.68 | 15.38 | 15.53 | 15.53 | 0.58% | 670,300 |
| Aug 14, 2025 | 15.36 | 15.56 | 15.29 | 15.44 | 15.44 | 0.19% | 735,700 |
| Aug 13, 2025 | 15.55 | 15.60 | 15.30 | 15.41 | 15.41 | -1.53% | 1,918,137 |
| Aug 12, 2025 | 15.77 | 15.82 | 15.58 | 15.65 | 15.65 | -1.01% | 1,285,001 |
| Aug 11, 2025 | 15.79 | 15.99 | 15.65 | 15.81 | 15.81 | 0.76% | 1,635,200 |
| Aug 8, 2025 | 16.31 | 16.43 | 15.56 | 15.69 | 15.69 | -4.10% | 4,532,100 |
| Aug 7, 2025 | 16.44 | 16.63 | 16.31 | 16.36 | 16.36 | -3.20% | 1,825,433 |
| Aug 6, 2025 | 17.55 | 17.55 | 16.71 | 16.90 | 16.90 | -5.11% | 2,032,700 |
| Aug 5, 2025 | 17.76 | 17.86 | 17.60 | 17.81 | 17.81 | 0.28% | 569,286 |