Direxion Daily AAPL Bear ... (AAPD)
NASDAQ: AAPD
· Real-Time Price · USD
13.99
-0.04 (-0.29%)
At close: Sep 23, 2025, 3:59 PM
14.03
0.29%
After-hours: Sep 23, 2025, 07:52 PM EDT
AAPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 13.93 | 14.05 | 13.85 | 13.99 | 13.99 | -0.29% | 1,997,014 |
| Sep 22, 2025 | 14.51 | 14.51 | 14.00 | 14.03 | 14.03 | -4.36% | 2,406,300 |
| Sep 19, 2025 | 14.95 | 14.99 | 14.62 | 14.67 | 14.67 | -3.04% | 2,025,900 |
| Sep 18, 2025 | 15.00 | 15.21 | 14.94 | 15.13 | 15.13 | 0.40% | 1,685,819 |
| Sep 17, 2025 | 15.09 | 15.15 | 15.01 | 15.07 | 15.07 | -0.26% | 1,367,500 |
| Sep 16, 2025 | 15.16 | 15.23 | 14.93 | 15.11 | 15.11 | -0.59% | 3,384,149 |
| Sep 15, 2025 | 15.22 | 15.31 | 15.12 | 15.20 | 15.20 | -1.17% | 1,450,658 |
| Sep 12, 2025 | 15.70 | 15.72 | 15.35 | 15.38 | 15.38 | -1.66% | 1,734,902 |
| Sep 11, 2025 | 15.86 | 15.87 | 15.61 | 15.64 | 15.64 | -1.51% | 1,923,077 |
| Sep 10, 2025 | 15.49 | 15.93 | 15.49 | 15.88 | 15.88 | 3.32% | 2,791,545 |
| Sep 9, 2025 | 15.22 | 15.43 | 15.09 | 15.37 | 15.37 | 1.59% | 2,462,800 |
| Sep 8, 2025 | 15.05 | 15.24 | 15.01 | 15.13 | 15.13 | 0.60% | 1,370,500 |
| Sep 5, 2025 | 15.01 | 15.10 | 14.93 | 15.04 | 15.04 | 0.20% | 879,900 |
| Sep 4, 2025 | 15.07 | 15.20 | 15.01 | 15.01 | 15.01 | -0.60% | 1,741,742 |
| Sep 3, 2025 | 15.18 | 15.37 | 15.08 | 15.10 | 15.10 | -3.76% | 1,654,510 |
| Sep 2, 2025 | 15.72 | 15.86 | 15.62 | 15.69 | 15.69 | 1.10% | 810,710 |
| Aug 29, 2025 | 15.48 | 15.58 | 15.44 | 15.52 | 15.52 | 0.32% | 842,290 |
| Aug 28, 2025 | 15.62 | 15.69 | 15.42 | 15.47 | 15.47 | -0.90% | 461,200 |
| Aug 27, 2025 | 15.76 | 15.76 | 15.59 | 15.61 | 15.61 | -0.51% | 448,531 |
| Aug 26, 2025 | 15.88 | 16.01 | 15.69 | 15.69 | 15.69 | -0.95% | 652,507 |