Direxion Daily AAPL Bear ... (AAPD)
NASDAQ: AAPD
· Real-Time Price · USD
14.40
-0.00 (-0.03%)
At close: Oct 14, 2025, 1:13 PM
AAPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.32 | 14.52 | 14.29 | 14.41 | 14.41 | -0.83% | 1,993,260 |
| Oct 10, 2025 | 14.02 | 14.58 | 13.93 | 14.53 | 14.53 | 3.42% | 3,592,370 |
| Oct 9, 2025 | 13.83 | 14.10 | 13.83 | 14.05 | 14.05 | 1.59% | 1,920,135 |
| Oct 8, 2025 | 13.91 | 13.94 | 13.81 | 13.83 | 13.83 | -0.65% | 1,309,356 |
| Oct 7, 2025 | 13.88 | 13.97 | 13.87 | 13.92 | 13.92 | 0.14% | 1,359,128 |
| Oct 6, 2025 | 13.83 | 13.98 | 13.78 | 13.90 | 13.90 | 0.51% | 1,444,600 |
| Oct 3, 2025 | 14.04 | 14.05 | 13.77 | 13.83 | 13.83 | -0.22% | 1,553,750 |
| Oct 2, 2025 | 13.91 | 14.03 | 13.81 | 13.86 | 13.86 | -0.65% | 1,275,600 |
| Oct 1, 2025 | 13.99 | 13.99 | 13.78 | 13.95 | 13.95 | -0.36% | 1,182,579 |
| Sep 30, 2025 | 13.99 | 14.09 | 13.94 | 14.00 | 14.00 | -0.07% | 1,166,500 |
| Sep 29, 2025 | 14.00 | 14.08 | 13.99 | 14.01 | 14.01 | 0.43% | 1,622,547 |
| Sep 26, 2025 | 14.04 | 14.04 | 13.86 | 13.95 | 13.95 | 0.65% | 2,389,596 |
| Sep 25, 2025 | 14.04 | 14.15 | 13.85 | 13.86 | 13.86 | -1.84% | 2,185,455 |
| Sep 24, 2025 | 13.97 | 14.18 | 13.94 | 14.12 | 14.12 | 0.93% | 1,917,200 |
| Sep 23, 2025 | 13.93 | 14.05 | 13.85 | 13.99 | 13.99 | -0.29% | 1,999,115 |
| Sep 22, 2025 | 14.51 | 14.51 | 14.00 | 14.03 | 13.91 | -4.36% | 2,406,300 |
| Sep 19, 2025 | 14.95 | 14.99 | 14.62 | 14.67 | 14.54 | -3.04% | 2,025,900 |
| Sep 18, 2025 | 15.00 | 15.21 | 14.94 | 15.13 | 15.00 | 0.40% | 1,685,819 |
| Sep 17, 2025 | 15.09 | 15.15 | 15.01 | 15.07 | 14.94 | -0.26% | 1,367,500 |
| Sep 16, 2025 | 15.16 | 15.23 | 14.93 | 15.11 | 14.98 | -0.59% | 3,384,149 |
Page 1 of 40