Direxion Daily AAPL Bear 1X Shares (AAPD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

Direxion Daily AAPL Bear ...

NASDAQ: AAPD · Real-Time Price · USD
13.99
-0.04 (-0.29%)
At close: Sep 23, 2025, 3:59 PM
14.03
0.29%
After-hours: Sep 23, 2025, 07:52 PM EDT

AAPD Option Overview

Overview for all option chains of AAPD. As of September 24, 2025, AAPD options have an IV of 115.03% and an IV rank of 150.09%. The volume is 5 contracts, which is 55.56% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
115.03%
IV Rank
100%
Historical Volatility
25.15%
IV Low
45.97% on Mar 03, 2025
IV High
91.98% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
340
Put-Call Ratio
0.04
Put Open Interest
12
Call Open Interest
328
Open Interest Avg (30-day)
301
Today vs Open Interest Avg (30-day)
112.96%

Option Volume

Today's Volume
5
Put-Call Ratio
0
Put Volume
0
Call Volume
5
Volume Avg (30-day)
9
Today vs Volume Avg (30-day)
55.56%

Option Chain Statistics

This table provides a comprehensive overview of all AAPD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 5 0 0 79 11 0.14 115.03% 16
Nov 21, 2025 0 0 0 0 0 0 72.19% 5
Jan 16, 2026 0 0 0 245 1 0 63.88% 13
Apr 17, 2026 0 0 0 4 0 0 50.05% 6