Direxion Daily AAPL Bear 1X Shares (AAPD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

Direxion Daily AAPL Bear ...

NASDAQ: AAPD · Real-Time Price · USD
15.69
0.17 (1.10%)
At close: Sep 02, 2025, 3:59 PM
15.25
-2.80%
After-hours: Sep 02, 2025, 07:56 PM EDT

AAPD Option Overview

Overview for all option chains of AAPD. As of September 03, 2025, AAPD options have an IV of 93.89% and an IV rank of 164.08%. The volume is 12 contracts, which is 75% of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
93.89%
IV Rank
164.08%
Historical Volatility
25.86%
IV Low
45.97% on Mar 03, 2025
IV High
75.18% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
343
Put-Call Ratio
0.07
Put Open Interest
21
Call Open Interest
322
Open Interest Avg (30-day)
253
Today vs Open Interest Avg (30-day)
135.57%

Option Volume

Today's Volume
12
Put-Call Ratio
0
Put Volume
0
Call Volume
12
Volume Avg (30-day)
16
Today vs Volume Avg (30-day)
75%

Option Chain Statistics

This table provides a comprehensive overview of all AAPD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 11 0 0 57 7 0.12 93.89% 14
Oct 17, 2025 1 0 0 51 11 0.22 72.25% 16
Jan 16, 2026 0 0 0 211 3 0.01 51% 15
Apr 17, 2026 0 0 0 3 0 0 44.3% 6