Direxion Daily AAPL Bear ... (AAPD)
NASDAQ: AAPD
· Real-Time Price · USD
13.99
-0.04 (-0.29%)
At close: Sep 23, 2025, 3:59 PM
14.03
0.29%
After-hours: Sep 23, 2025, 07:52 PM EDT
AAPD Option Overview
Overview for all option chains of AAPD. As of September 24, 2025, AAPD options have an IV of 115.03% and an IV rank of 150.09%. The volume is 5 contracts, which is 55.56% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.03%IV Rank
100%Historical Volatility
25.15%IV Low
45.97% on Mar 03, 2025IV High
91.98% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
340Put-Call Ratio
0.04Put Open Interest
12Call Open Interest
328Open Interest Avg (30-day)
301Today vs Open Interest Avg (30-day)
112.96%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
9Today vs Volume Avg (30-day)
55.56%Option Chain Statistics
This table provides a comprehensive overview of all AAPD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 79 | 11 | 0.14 | 115.03% | 16 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.19% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 245 | 1 | 0 | 63.88% | 13 |
| Apr 17, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 50.05% | 6 |