iShares Agency Bond ETF (AGZ)
AMEX: AGZ
· Real-Time Price · USD
109.98
-0.38 (-0.35%)
At close: Oct 01, 2025, 1:30 PM
iShares Agency Bond ETF dark pool activity today shows an average trade size of 6,470 with $711.94K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 02:49 PM | 109.98 | 12,110 | 44,401 | 27.27% | 47.97% | 1.33M |
| 2 | 9/26/2025 10:49 AM | 110.1 | 4,508 | 12,781 | 35.27% | 17.86% | 496.33K |
| 3 | 9/26/2025 10:48 AM | 110.1 | 2,794 | 8,236 | 33.92% | 11.07% | 307.62K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 6.54K | 4.22K | 1.55 | -69.34% |
| Sep 26, 2025 | 16.89K | 13.76K | 1.23 | 1085.86% |
| Sep 19, 2025 | 21.77K | 1.16K | 18.77 | -58.87% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.