iShares Agency Bond ETF (AGZ)
109.79
0.12 (0.11%)
At close: Apr 28, 2025, 3:33 PM
109.82
0.02%
After-hours: Apr 28, 2025, 04:06 PM EDT
iShares Agency Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 109.68 | 109.68 | 109.89 | 109.89 | 109.61 | 109.67 | 109.82 | 109.82 | n/a | 6,855 |
| Apr 25, 2025 | 109.47 | 109.47 | 109.67 | 109.67 | 109.46 | 109.46 | 109.67 | 109.67 | -0.14% | 11,900 |
| Apr 24, 2025 | 109.29 | 109.29 | 109.42 | 109.42 | 109.26 | 109.26 | 109.41 | 109.41 | -0.24% | 8,629 |
| Apr 23, 2025 | 109.22 | 109.22 | 109.23 | 109.23 | 108.88 | 108.88 | 109.08 | 109.08 | -0.30% | 181,300 |
| Apr 22, 2025 | 109.04 | 109.04 | 109.05 | 109.05 | 108.79 | 108.79 | 108.95 | 108.95 | -0.12% | 11,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.