GraniteShares 2x Long AMD... (AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
7.83
-0.68 (-7.99%)
At close: Jul 01, 2025, 3:59 PM
7.79
-0.57%
After-hours: Jul 01, 2025, 05:36 PM EDT
GraniteShares 2x Long AMD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.77 | 8.79 | 8.43 | 8.51 | 8.51 | n/a | 42,601,000 |
| Jun 27, 2025 | 8.80 | 9.24 | 8.49 | 8.77 | 8.77 | 3.06% | 39,293,775 |
| Jun 26, 2025 | 9.02 | 9.03 | 8.53 | 8.75 | 8.75 | -0.23% | 35,359,023 |
| Jun 25, 2025 | 8.42 | 8.82 | 8.26 | 8.73 | 8.73 | -0.23% | 48,715,209 |
| Jun 24, 2025 | 7.59 | 8.17 | 7.53 | 8.14 | 8.14 | -6.76% | 52,247,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.