GraniteShares 2x Long AMD... (AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
5.78
-0.31 (-5.09%)
At close: Jun 05, 2025, 3:59 PM
5.84
1.04%
Pre-market: Jun 06, 2025, 05:22 AM EDT
GraniteShares 2x Long AMD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.13 | 6.16 | 5.69 | 5.80 | 5.80 | n/a | 38,012,038 |
| Jun 4, 2025 | 5.98 | 6.17 | 5.80 | 6.09 | 6.09 | 5.00% | 32,253,729 |
| Jun 3, 2025 | 5.70 | 6.00 | 5.58 | 5.97 | 5.97 | -1.97% | 37,743,309 |
| Jun 2, 2025 | 5.37 | 5.73 | 5.36 | 5.71 | 5.71 | -4.36% | 27,514,415 |
| May 30, 2025 | 5.41 | 5.47 | 5.12 | 5.33 | 5.33 | -6.65% | 35,055,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.