Price Alert

GraniteShares 2x Long AMD... (AMDL)

NASDAQ: AMDL · Real-Time Price · USD

10.45

0.12 (1.16%)

At close: Oct 01, 2025, 3:33 PM

AMDL Option Overview

Overview for all option chains of AMDL. As of October 01, 2025, AMDL options have an IV of 144.29% and an IV rank of 45.95%. The volume is 8,788 contracts, which is 112.88% of average daily volume of 7,785 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

144.29%

IV Rank

45.95%

Historical Volatility

71.18%

IV Low

93.72% on May 12, 2025

IV High

203.78% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

152,546

Put-Call Ratio

0.21

Put Open Interest

26,513

Call Open Interest

126,033

Open Interest Avg (30-day)

102,769

Today vs Open Interest Avg (30-day)

148.44%

Option Volume

Today's Volume

8,788

Put-Call Ratio

0.62

Put Volume

3,365

Call Volume

5,423

Volume Avg (30-day)

7,785

Today vs Volume Avg (30-day)

112.88%

Option Chain Statistics

This table provides a comprehensive overview of all AMDL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,968	933	0.31	10,385	6,358	0.61	480.13%	10
Oct 10, 2025	423	606	1.43	2,387	1,610	0.67	308.07%	10
Oct 17, 2025	634	931	1.47	10,403	4,653	0.45	109.21%	10
Oct 24, 2025	114	468	4.11	815	623	0.76	132.09%	10
Oct 31, 2025	387	181	0.47	948	285	0.3	144.29%	10
Nov 07, 2025	8	61	7.62	71	133	1.87	155.06%	10.5
Nov 21, 2025	75	55	0.73	1,647	610	0.37	110.8%	10
Dec 19, 2025	419	62	0.15	77,962	7,962	0.1	105.42%	7
Mar 20, 2026	233	14	0.06	18,442	3,159	0.17	101.48%	8
Jan 15, 2027	83	26	0.31	2,298	411	0.18	94.72%	9
Jan 21, 2028	79	28	0.35	675	709	1.05	95.23%	10