GraniteShares 2x Long AMD... (AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
10.27
0.62 (6.42%)
At close: Sep 10, 2025, 12:15 PM
AMDL Option Overview
Overview for all option chains of AMDL. As of September 10, 2025, AMDL options have an IV of 231.7% and an IV rank of 111.28%. The volume is 11,990 contracts, which is 141.13% of average daily volume of 8,496 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
231.7%IV Rank
111.28%Historical Volatility
95%IV Low
90.08% on Feb 05, 2025IV High
217.34% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
202,418Put-Call Ratio
0.16Put Open Interest
27,783Call Open Interest
174,635Open Interest Avg (30-day)
177,385Today vs Open Interest Avg (30-day)
114.11%Option Volume
Today's Volume
11,990Put-Call Ratio
0.19Put Volume
1,908Call Volume
10,082Volume Avg (30-day)
8,496Today vs Volume Avg (30-day)
141.13%Option Chain Statistics
This table provides a comprehensive overview of all AMDL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 3,685 | 713 | 0.19 | 5,127 | 3,235 | 0.63 | 500% | 9.5 |
| Sep 19, 2025 | 1,942 | 464 | 0.24 | 95,120 | 12,741 | 0.13 | 130.64% | 8 |
| Sep 26, 2025 | 496 | 230 | 0.46 | 2,761 | 707 | 0.26 | 309.94% | 9.5 |
| Oct 03, 2025 | 398 | 11 | 0.03 | 393 | 359 | 0.91 | 231.7% | 10 |
| Oct 10, 2025 | 140 | 20 | 0.14 | 83 | 205 | 2.47 | 200.44% | 10.5 |
| Oct 17, 2025 | 660 | 177 | 0.27 | 3,548 | 1,376 | 0.39 | 115.16% | 10 |
| Oct 24, 2025 | 27 | 16 | 0.59 | 58 | 35 | 0.6 | 161.26% | 9 |
| Dec 19, 2025 | 1,652 | 44 | 0.03 | 54,819 | 7,201 | 0.13 | 96.7% | 7 |
| Mar 20, 2026 | 1,082 | 233 | 0.22 | 12,726 | 1,924 | 0.15 | 99.14% | 7 |