GraniteShares 2x Long AMD... (AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
11.20
-1.38 (-10.97%)
At close: Aug 19, 2025, 3:59 PM
10.92
-2.46%
After-hours: Aug 19, 2025, 07:59 PM EDT
AMDL Option Overview
Overview for all option chains of AMDL. As of August 20, 2025, AMDL options have an IV of 220% and an IV rank of 117.05%. The volume is 18,584 contracts, which is 177.28% of average daily volume of 10,483 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
220%IV Rank
117.05%Historical Volatility
89.35%IV Low
90.08% on Feb 05, 2025IV High
201.07% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
185,159Put-Call Ratio
0.14Put Open Interest
22,508Call Open Interest
162,651Open Interest Avg (30-day)
152,638Today vs Open Interest Avg (30-day)
121.31%Option Volume
Today's Volume
18,584Put-Call Ratio
0.28Put Volume
4,119Call Volume
14,465Volume Avg (30-day)
10,483Today vs Volume Avg (30-day)
177.28%Option Chain Statistics
This table provides a comprehensive overview of all AMDL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 3,632 | 1,195 | 0.33 | 8,929 | 3,426 | 0.38 | 446.76% | 12.5 |
| Aug 29, 2025 | 2,213 | 728 | 0.33 | 2,063 | 1,424 | 0.69 | 333.4% | 12.5 |
| Sep 05, 2025 | 735 | 162 | 0.22 | 1,436 | 459 | 0.32 | 220% | 10 |
| Sep 12, 2025 | 73 | 52 | 0.71 | 342 | 170 | 0.5 | 200.91% | 12.5 |
| Sep 19, 2025 | 5,021 | 1,586 | 0.32 | 96,531 | 9,780 | 0.1 | 97.91% | 7 |
| Sep 26, 2025 | 85 | 39 | 0.46 | 266 | 105 | 0.39 | 157.73% | 12 |
| Oct 17, 2025 | 232 | 163 | 0.7 | 233 | 29 | 0.12 | 98.72% | 6 |
| Dec 19, 2025 | 1,633 | 148 | 0.09 | 43,032 | 5,611 | 0.13 | 95.23% | 6 |
| Mar 20, 2026 | 841 | 46 | 0.05 | 9,819 | 1,504 | 0.15 | 95.52% | 6 |