Alerian MLP ETF (AMLP)
45.12
-2.05 (-4.35%)
At close: Apr 10, 2025, 12:28 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | -13.04% | 3.49 | 3.49-6.2 | 6,257 | 6,481 | +0 | 55% | 2.59M |
| Put | 99D | -13.04% | 2.1 | 2.1-2.1 | 4,500 | 66 | +0 | 31% | 36.96K |
| Put | 99D | -8.61% | 7 | 7-7 | 4,015 | 867 | +0 | 24% | 306.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | -13.04% | 3.49 | 3.49-6.2 | 6,257 | 6,481 | +0 | 55% | 2.59M |
| Put | 7D | -10.83% | 5.84 | 5.84-5.89 | 3,513 | 3,582 | -3 | 41% | 1.04M |
| Put | 99D | 11.34% | 0.7 | 0.7-0.7 | 1,203 | 1,248 | +0 | 35% | 106.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.