Tradr 2X Long APP Daily E... (APPX)
NASDAQ: APPX
· Real-Time Price · USD
133.16
-0.78 (-0.58%)
At close: Oct 03, 2025, 3:59 PM
133.55
0.30%
After-hours: Oct 03, 2025, 07:57 PM EDT
APPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 137.02 | 137.10 | 130.18 | 133.16 | 133.16 | -0.58% | 114,709 |
| Oct 2, 2025 | 144.76 | 144.76 | 130.32 | 133.94 | 133.94 | -5.71% | 303,300 |
| Oct 1, 2025 | 146.95 | 151.60 | 139.70 | 142.05 | 142.05 | -3.83% | 178,600 |
| Sep 30, 2025 | 145.07 | 148.61 | 140.39 | 147.70 | 147.70 | 1.25% | 134,200 |
| Sep 29, 2025 | 135.65 | 157.62 | 134.96 | 145.88 | 145.88 | 13.01% | 360,000 |
| Sep 26, 2025 | 122.55 | 129.80 | 122.00 | 129.09 | 129.09 | 9.30% | 193,000 |
| Sep 25, 2025 | 112.44 | 119.25 | 110.65 | 118.11 | 118.11 | -0.86% | 185,100 |
| Sep 24, 2025 | 123.73 | 126.61 | 116.55 | 119.14 | 119.14 | -2.56% | 180,600 |
| Sep 23, 2025 | 118.32 | 129.50 | 117.41 | 122.27 | 122.27 | 2.17% | 364,400 |
| Sep 22, 2025 | 121.42 | 124.50 | 118.04 | 119.67 | 119.67 | -2.04% | 136,400 |
| Sep 19, 2025 | 114.43 | 123.00 | 110.71 | 122.16 | 122.16 | 8.99% | 236,200 |
| Sep 18, 2025 | 109.98 | 115.75 | 109.86 | 112.08 | 112.08 | 4.65% | 192,400 |
| Sep 17, 2025 | 105.94 | 109.31 | 100.00 | 107.10 | 107.10 | 1.17% | 218,200 |
| Sep 16, 2025 | 103.46 | 106.40 | 100.74 | 105.86 | 105.86 | 3.75% | 176,800 |
| Sep 15, 2025 | 96.64 | 102.71 | 96.10 | 102.03 | 102.03 | 3.63% | 138,500 |
| Sep 12, 2025 | 95.69 | 100.31 | 95.07 | 98.46 | 98.46 | 3.81% | 157,800 |
| Sep 11, 2025 | 95.00 | 96.57 | 91.67 | 94.85 | 94.85 | 1.29% | 204,457 |
| Sep 10, 2025 | 92.07 | 96.41 | 91.88 | 93.64 | 93.64 | 3.29% | 265,600 |
| Sep 9, 2025 | 87.45 | 90.80 | 86.61 | 90.66 | 90.66 | 3.99% | 220,500 |
| Sep 8, 2025 | 84.22 | 89.50 | 83.82 | 87.18 | 87.18 | 23.15% | 616,637 |
Page 1 of 6