Tradr 2X Long APP Daily E... (APPX)
NASDAQ: APPX
· Real-Time Price · USD
133.16
-0.78 (-0.58%)
At close: Oct 03, 2025, 3:59 PM
133.55
0.30%
After-hours: Oct 03, 2025, 07:57 PM EDT
APPX Option Overview
Overview for all option chains of APPX. As of October 04, 2025, APPX options have an IV of 190.65% and an IV rank of 55.56%. The volume is 100 contracts, which is 50% of average daily volume of 200 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.65%IV Rank
55.56%Historical Volatility
90.35%IV Low
115.45% on Aug 18, 2025IV High
250.81% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
2,611Put-Call Ratio
0.6Put Open Interest
975Call Open Interest
1,636Open Interest Avg (30-day)
1,857Today vs Open Interest Avg (30-day)
140.6%Option Volume
Today's Volume
100Put-Call Ratio
0.43Put Volume
30Call Volume
70Volume Avg (30-day)
200Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all APPX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 45 | 20 | 0.44 | 420 | 394 | 0.94 | 190.65% | 90 |
| Nov 21, 2025 | 15 | 9 | 0.6 | 191 | 76 | 0.4 | 154.36% | 100 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 399 | 338 | 0.85 | 180.58% | 49 |
| Mar 20, 2026 | 1 | 0 | 0 | 364 | 117 | 0.32 | 154.81% | 40 |
| Sep 18, 2026 | 5 | 0 | 0 | 262 | 50 | 0.19 | 136.77% | 50 |