ARK 21Shares Bitcoin ETF (ARKB)
104.37
3.36 (3.33%)
At close: Jan 29, 2025, 3:59 PM
104.13
-0.23%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -8.98% | 9.47 | 9.47-9.47 | 845 | 847 | -2 | 56% | 813.12K |
| Call | 23D | -9.94% | 8.9 | 8.9-10.6 | 801 | 822 | +0 | 54% | 834.33K |
| Call | 23D | 14.98% | 1.07 | 1-1.4 | 236 | 346 | -28 | 58% | 40.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -8.98% | 9.47 | 9.47-9.47 | 845 | 847 | -2 | 56% | 813.12K |
| Call | 23D | -9.94% | 8.9 | 8.9-10.6 | 801 | 822 | +0 | 54% | 834.33K |
| Call | 23D | 14.98% | 1.07 | 1-1.4 | 236 | 346 | -28 | 58% | 40.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.