ARK Fintech Innovation ET... (ARKF)
42.34
0.86 (2.07%)
At close: Jan 30, 2025, 12:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 18.08% | 1.1 | 1.05-1.1 | 352 | 445 | +0 | 31% | 53.40K |
| Call | 22D | 1.55% | 0.7 | 0.7-0.7 | 300 | 310 | +0 | 30% | 21.08K |
| Call | 169D | -5.54% | 4.7 | 4.49-4.7 | 201 | 341 | +0 | 31% | 158.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 18.08% | 1.1 | 1.05-1.1 | 352 | 445 | +0 | 31% | 53.40K |
| Call | 169D | -5.54% | 4.7 | 4.49-4.7 | 201 | 341 | +0 | 31% | 158.56K |
| Call | 22D | 1.55% | 0.7 | 0.7-0.7 | 300 | 310 | +0 | 30% | 21.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.