(ARKG)
undefined: ARKG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.46 | 24.87 | 24.32 | 24.35 | 24.35 | n/a | 1,748,850 |
| Jun 27, 2025 | 24.66 | 24.79 | 24.01 | 24.30 | 24.30 | -0.21% | 1,763,503 |
| Jun 26, 2025 | 24.24 | 24.64 | 23.96 | 24.56 | 24.56 | 1.07% | 1,697,500 |
| Jun 25, 2025 | 24.30 | 24.39 | 23.76 | 24.25 | 24.25 | -1.26% | 1,720,300 |
| Jun 24, 2025 | 23.91 | 24.26 | 23.81 | 24.13 | 24.13 | -0.49% | 1,320,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.