ARK Genomic Revolution ET... (ARKG)
AMEX: ARKG
· Real-Time Price · USD
21.13
-0.60 (-2.76%)
At close: May 09, 2025, 3:59 PM
21.30
0.83%
After-hours: May 09, 2025, 07:50 PM EDT
Historical ARKG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -3.60% | 0.17 | 2,638 | 2,256 | 382 | 309.54K | +777 | +0.25% | 92.39K | 28.43K |
| 05/08/25 | +3.18% | 0.2 | 4,662 | 3,880 | 782 | 308.76K | +385 | +0.12% | 173.96K | 23.04K |
| 05/07/25 | +1.02% | 0.53 | 2,348 | 1,537 | 811 | 308.38K | +1,539 | +0.50% | 95.85K | 33.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.