ARK Genomic Revolution ET... (ARKG)
AMEX: ARKG
· Real-Time Price · USD
24.18
-0.17 (-0.70%)
At close: Jul 01, 2025, 3:59 PM
24.30
0.52%
Pre-market: Jul 02, 2025, 06:46 AM EDT
Historical ARKG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.45% | 0 | 11,850 | 11,840 | 10 | 256.6K | +8,077 | +3.25% | 665.9K | 527 |
| 06/27/25 | -1.46% | 15.01 | 8,807 | 550 | 8,257 | 248.53K | -1,766 | -0.71% | 39.7K | 175.07K |
| 06/26/25 | +1.32% | 0.01 | 2,220 | 2,195 | 25 | 250.29K | +86 | +0.03% | 114.5K | 1.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.