ARK Genomic Revolution ET... (ARKG)
CBOE: ARKG
· Real-Time Price · USD
25.25
0.96 (3.95%)
At close: Aug 22, 2025, 3:00 PM
ARKG Option Overview
Overview for all option chains of ARKG. As of August 24, 2025, ARKG options have an IV of 42.81% and an IV rank of n/a. The volume is 3,305 contracts, which is 147.35% of average daily volume of 2,243 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.81%IV Rank
< 0.01%Historical Volatility
36.01%IV Low
45.54% on Nov 08, 2024IV High
61.31% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
263,159Put-Call Ratio
0.15Put Open Interest
34,818Call Open Interest
228,341Open Interest Avg (30-day)
260,923Today vs Open Interest Avg (30-day)
100.86%Option Volume
Today's Volume
3,305Put-Call Ratio
0.15Put Volume
432Call Volume
2,873Volume Avg (30-day)
2,243Today vs Volume Avg (30-day)
147.35%Option Chain Statistics
This table provides a comprehensive overview of all ARKG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 1,334 | 100 | 0.07 | 2,835 | 1,519 | 0.54 | 64.84% | 24.5 |
| Sep 05, 2025 | 58 | 28 | 0.48 | 523 | 324 | 0.62 | 46.23% | 24.5 |
| Sep 12, 2025 | 9 | 17 | 1.89 | 346 | 79 | 0.23 | 37.98% | 25 |
| Sep 19, 2025 | 142 | 140 | 0.99 | 2,281 | 1,386 | 0.61 | 39.39% | 25 |
| Sep 26, 2025 | 129 | 7 | 0.05 | 50 | 60 | 1.2 | 38.43% | 24 |
| Oct 03, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 39.12% | 15 |
| Oct 17, 2025 | 136 | 41 | 0.3 | 4,923 | 3,883 | 0.79 | 41.76% | 23 |
| Dec 19, 2025 | 47 | 29 | 0.62 | 11,695 | 8,239 | 0.7 | 43.13% | 35 |
| Jan 16, 2026 | 709 | 1 | 0 | 149,131 | 12,037 | 0.08 | 43.68% | 33 |
| Apr 17, 2026 | 125 | 0 | 0 | 128 | 376 | 2.94 | 42.45% | 25 |
| Jun 18, 2026 | 145 | 68 | 0.47 | 38,072 | 5,381 | 0.14 | 45.29% | 30 |
| Jan 15, 2027 | 39 | 0 | 0 | 18,357 | 1,534 | 0.08 | 45.92% | 22 |