ARK Genomic Revolution ET... (ARKG)
26.26
-0.40 (-1.50%)
At close: Jan 29, 2025, 3:59 PM
26.23
-0.11%
After-hours Jan 29, 2025, 06:30 PM EST
| Call Volume | 4.25K |
| Call Premium | 403.70K |
| Total Premium | 406.54K |
| Call Open Interest | 162.67K |
| Implied Volatility (IV) | 54.69% |
| Total Open Interest | 263.20K |
| GEX | 1.21M |
| Put Volume | 42 |
| Put Premium | 2.84K |
| P/C Ratio | 0.01 |
| Put Open Interest | 100.53K |
| Open Interest (OI) Change | -2,226 |
| % OI Change | -0.84% |
| IV Rank | 100.00 |
Historical ARKG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.18% | 2.26 | 12,061 | 3,704 | 8,357 | 265.43K | +28,081 | +11.83% | 465.86K | 989.46K |
| 01/24/2025 | -1.60% | 0.96 | 30,389 | 15,538 | 14,851 | 237.35K | +4,699 | +2.02% | 3.16M | 932.88K |
| 01/23/2025 | +2.53% | 0.48 | 6,580 | 4,435 | 2,145 | 232.65K | +11,272 | +5.09% | 731.47K | 39.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.