Price Alert

ARK Genomic Revolution ET... (ARKG)

CBOE: ARKG · Real-Time Price · USD

29.82

0.97 (3.36%)

At close: Oct 02, 2025, 3:59 PM

ARKG Option Overview

Overview for all option chains of ARKG. As of October 02, 2025, ARKG options have an IV of 87.88% and an IV rank of 67.19%. The volume is 15,716 contracts, which is 350.73% of average daily volume of 4,481 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.88%

IV Rank

67.19%

Historical Volatility

33.13%

IV Low

45.54% on Nov 08, 2024

IV High

108.56% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

278,487

Put-Call Ratio

0.18

Put Open Interest

43,087

Call Open Interest

235,400

Open Interest Avg (30-day)

264,122

Today vs Open Interest Avg (30-day)

105.44%

Option Volume

Today's Volume

15,716

Put-Call Ratio

0.07

Put Volume

1,035

Call Volume

14,681

Volume Avg (30-day)

4,481

Today vs Volume Avg (30-day)

350.73%

Option Chain Statistics

This table provides a comprehensive overview of all ARKG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	7,092	114	0.02	5,413	3,224	0.6	196.75%	26.5
Oct 10, 2025	156	60	0.38	350	629	1.8	103.9%	26.5
Oct 17, 2025	746	245	0.33	6,311	5,685	0.9	83.56%	25.5
Oct 24, 2025	36	54	1.5	197	186	0.94	87.88%	26.5
Oct 31, 2025	70	64	0.91	333	97	0.29	86.3%	27
Nov 07, 2025	10	48	4.8	36	25	0.69	72.65%	26
Nov 21, 2025	764	115	0.15	1,123	410	0.37	60.02%	27
Dec 19, 2025	510	258	0.51	13,752	9,773	0.71	56.19%	34
Jan 16, 2026	2,493	10	0	148,997	10,458	0.07	55.56%	29
Apr 17, 2026	277	1	0	3,085	4,639	1.5	51.45%	27
Jun 18, 2026	2,272	61	0.03	36,614	6,451	0.18	50.79%	30
Jan 15, 2027	166	4	0.02	18,572	1,489	0.08	49.77%	22
Jan 21, 2028	89	1	0.01	617	21	0.03	49.53%	22