ARK Innovation ETF (ARKK)
45.12
0.04 (0.09%)
At close: Apr 17, 2025, 3:59 PM
45.36
0.53%
After-hours: Apr 17, 2025, 07:59 PM EDT
ARK Innovation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.20 | 45.20 | 45.54 | 45.54 | 44.56 | 44.56 | 45.12 | 45.12 | n/a | 9,272,411 |
| Apr 16, 2025 | 45.50 | 45.50 | 45.87 | 45.87 | 44.06 | 44.06 | 45.08 | 45.08 | -0.09% | 8,670,449 |
| Apr 15, 2025 | 46.10 | 46.10 | 47.16 | 47.16 | 45.94 | 45.94 | 46.55 | 46.55 | 3.26% | 7,413,700 |
| Apr 14, 2025 | 47.29 | 47.29 | 47.56 | 47.56 | 45.28 | 45.28 | 46.26 | 46.26 | -0.62% | 8,831,824 |
| Apr 11, 2025 | 44.61 | 44.61 | 45.99 | 45.99 | 43.78 | 43.78 | 45.89 | 45.89 | -0.80% | 15,079,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.